Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.540 2.620 2.530 2.550 171,300 -0.02(-0.78%)
Nov 29, 2006 2.560 2.600 2.530 2.570 192,519 +0.00(+0.00%)
Nov 28, 2006 2.600 2.640 2.500 2.570 231,050 -0.03(-1.15%)
Nov 27, 2006 2.650 2.750 2.600 2.600 352,913 -0.05(-1.89%)
Nov 24, 2006 2.640 2.660 2.530 2.650 155,110 +0.02(+0.76%)
Nov 22, 2006 2.660 2.690 2.570 2.630 330,389 -0.04(-1.50%)
Nov 21, 2006 2.620 2.710 2.610 2.670 303,593 +0.06(+2.30%)
Nov 20, 2006 2.540 2.620 2.520 2.610 156,487 +0.06(+2.35%)
Nov 17, 2006 2.640 2.650 2.470 2.550 222,475 -0.08(-3.04%)
Nov 16, 2006 2.440 2.630 2.440 2.630 548,328 +0.17(+6.91%)
Nov 15, 2006 2.420 2.520 2.300 2.460 635,621 +0.01(+0.41%)
Nov 14, 2006 2.280 2.690 2.100 2.450 1,874,496 +0.17(+7.46%)
Nov 13, 2006 2.350 2.370 2.120 2.280 368,402 -0.03(-1.30%)
Nov 10, 2006 2.340 2.400 2.210 2.310 272,598 -0.05(-2.12%)
Nov 09, 2006 2.490 2.550 2.280 2.360 267,504 -0.13(-5.22%)
Nov 08, 2006 2.480 2.540 2.450 2.490 123,096 -0.02(-0.80%)
Nov 07, 2006 2.540 2.600 2.470 2.510 255,832 +0.01(+0.40%)
Nov 06, 2006 2.510 2.600 2.440 2.500 225,045 -0.04(-1.57%)
Nov 03, 2006 2.550 2.630 2.480 2.540 119,915 -0.04(-1.55%)
Nov 02, 2006 2.590 2.640 2.530 2.580 217,430 +0.01(+0.39%)
Nov 01, 2006 2.400 2.640 2.400 2.570 504,774 +0.14(+5.76%)
Oct 31, 2006 2.320 2.450 2.320 2.430 360,931 +0.11(+4.74%)
Oct 30, 2006 2.350 2.350 2.290 2.320 63,443 +0.00(+0.00%)
Oct 27, 2006 2.250 2.390 2.230 2.320 235,935 +0.02(+0.87%)
Oct 26, 2006 2.350 2.410 2.230 2.300 352,909 -0.05(-2.13%)
Oct 25, 2006 2.380 2.400 2.250 2.350 151,318 -0.02(-0.84%)
Oct 24, 2006 2.400 2.470 2.340 2.370 256,234 -0.05(-2.07%)
Oct 23, 2006 2.250 2.450 2.250 2.420 280,930 +0.17(+7.56%)
Oct 20, 2006 2.300 2.380 2.240 2.250 251,992 -0.08(-3.43%)
Oct 19, 2006 2.390 2.400 2.270 2.330 256,066 -0.04(-1.69%)
Oct 18, 2006 2.270 2.420 2.270 2.370 653,337 +0.12(+5.33%)
Oct 17, 2006 2.220 2.290 2.160 2.250 492,182 +0.05(+2.27%)
Oct 16, 2006 2.000 2.250 2.000 2.200 487,788 +0.19(+9.45%)
Oct 13, 2006 2.000 2.060 1.980 2.010 113,397 +0.01(+0.50%)
Oct 12, 2006 1.990 2.040 1.990 2.000 150,815 -0.01(-0.50%)
Oct 11, 2006 2.050 2.080 1.970 2.010 277,498 -0.02(-0.96%)
Oct 10, 2006 2.000 2.060 1.990 2.030 220,542 +0.03(+1.48%)
Oct 09, 2006 1.930 2.050 1.902 2.000 752,232 +0.08(+4.17%)
Oct 06, 2006 1.900 1.970 1.870 1.920 265,720 +0.05(+2.67%)
Oct 05, 2006 1.820 1.890 1.820 1.870 241,939 +0.05(+2.75%)
Oct 04, 2006 1.770 1.840 1.770 1.820 227,163 +0.03(+1.68%)
Oct 03, 2006 1.760 1.820 1.750 1.790 145,206 -0.01(-0.56%)
Oct 02, 2006 1.780 1.830 1.780 1.800 199,938 +0.02(+1.12%)
Sep 29, 2006 1.800 1.870 1.730 1.780 139,919 +0.01(+0.56%)
Sep 28, 2006 1.710 1.814 1.710 1.770 130,561 +0.04(+2.31%)
Sep 27, 2006 1.659 1.770 1.600 1.730 164,406 +0.07(+4.22%)
Sep 26, 2006 1.650 1.730 1.520 1.660 946,437 -0.11(-6.21%)
Sep 25, 2006 1.780 1.830 1.730 1.770 319,133 +0.01(+0.57%)
Sep 22, 2006 1.780 1.800 1.750 1.760 80,346 -0.04(-2.22%)
Sep 21, 2006 1.860 1.860 1.760 1.800 177,714 -0.04(-2.17%)
Sep 20, 2006 1.840 1.850 1.790 1.840 95,310 +0.00(+0.00%)
Sep 19, 2006 1.810 1.840 1.780 1.840 95,977 +0.02(+1.10%)
Sep 18, 2006 1.800 1.840 1.760 1.820 183,954 +0.06(+3.41%)
Sep 15, 2006 1.780 1.830 1.710 1.760 166,414 -0.04(-2.22%)
Sep 14, 2006 1.880 1.880 1.770 1.800 410,113 -0.06(-3.23%)
Sep 13, 2006 1.740 1.860 1.720 1.860 616,584 +0.12(+6.90%)
Sep 12, 2006 1.850 1.880 1.730 1.740 738,019 -0.11(-5.95%)
Sep 11, 2006 2.000 2.000 1.850 1.850 483,536 -0.14(-7.04%)
Sep 08, 2006 2.000 2.070 1.980 1.990 358,392 -0.02(-1.00%)
Sep 07, 2006 2.050 2.110 2.000 2.010 348,800 -0.05(-2.43%)
Sep 06, 2006 2.070 2.160 2.000 2.060 376,065 -0.05(-2.37%)
Sep 05, 2006 2.200 2.280 2.070 2.110 385,378 -0.09(-4.09%)
Sep 01, 2006 2.220 2.240 2.190 2.200 189,930 -0.05(-2.22%)
Aug 31, 2006 2.220 2.320 2.220 2.250 189,600 +0.01(+0.45%)
Aug 30, 2006 2.290 2.310 2.200 2.240 177,034 -0.02(-0.88%)
Aug 29, 2006 2.150 2.260 2.100 2.260 155,020 +0.12(+5.61%)
Aug 28, 2006 2.150 2.160 2.120 2.140 157,177 +0.03(+1.42%)
Aug 25, 2006 1.970 2.130 1.960 2.110 439,229 +0.15(+7.65%)
Aug 24, 2006 1.930 1.970 1.930 1.960 97,118 +0.01(+0.51%)
Aug 23, 2006 1.960 1.960 1.910 1.950 121,085 +0.00(+0.00%)
Aug 22, 2006 1.990 1.990 1.930 1.950 172,490 -0.04(-2.01%)
Aug 21, 2006 1.980 2.000 1.970 1.990 174,942 +0.00(+0.00%)
Aug 18, 2006 1.980 2.000 1.940 1.990 116,790 +0.01(+0.51%)
Aug 17, 2006 1.950 2.050 1.940 1.980 117,758 -0.01(-0.50%)
Aug 16, 2006 1.970 2.000 1.950 1.990 64,418 +0.01(+0.51%)
Aug 15, 2006 1.950 2.060 1.940 1.980 179,263 +0.02(+0.89%)
Aug 14, 2006 2.060 2.060 1.900 1.962 114,401 +0.04(+2.21%)
Aug 11, 2006 1.980 2.000 1.910 1.920 87,771 -0.09(-4.48%)
Aug 10, 2006 1.970 2.010 1.960 2.010 37,987 +0.02(+1.01%)
Aug 09, 2006 1.970 2.050 1.950 1.990 83,012 +0.02(+1.02%)
Aug 08, 2006 1.920 2.000 1.900 1.970 63,588 +0.04(+2.07%)
Aug 07, 2006 2.030 2.030 1.930 1.930 116,816 -0.09(-4.46%)
Aug 04, 2006 2.020 2.050 1.980 2.020 87,068 +0.02(+1.00%)
Aug 03, 2006 2.010 2.070 1.960 2.000 74,501 -0.01(-0.50%)
Aug 02, 2006 1.850 2.030 1.830 2.010 325,153 +0.03(+1.52%)
Aug 01, 2006 2.020 2.020 1.980 1.980 53,086 -0.06(-2.94%)
Jul 31, 2006 2.020 2.060 1.990 2.040 63,071 +0.02(+0.99%)
Jul 28, 2006 2.070 2.080 2.000 2.020 143,362 -0.04(-1.94%)
Jul 27, 2006 2.030 2.070 2.010 2.060 113,311 +0.06(+3.00%)
Jul 26, 2006 1.990 2.040 1.970 2.000 154,216 +0.05(+2.56%)
Jul 25, 2006 1.950 1.990 1.890 1.950 128,238 +0.03(+1.56%)
Jul 24, 2006 1.900 2.010 1.900 1.920 200,545 +0.02(+1.05%)
Jul 21, 2006 1.970 2.020 1.900 1.900 144,230 -0.11(-5.47%)
Jul 20, 2006 2.040 2.090 1.970 2.010 113,846 -0.02(-0.99%)
Jul 19, 2006 1.940 2.050 1.940 2.030 243,762 +0.07(+3.57%)
Jul 18, 2006 2.070 2.070 1.920 1.960 286,545 -0.11(-5.31%)
Jul 17, 2006 2.110 2.190 2.030 2.070 302,757 -0.06(-2.82%)
Jul 14, 2006 2.200 2.240 2.110 2.130 224,121 -0.04(-1.84%)
Jul 13, 2006 2.320 2.390 2.170 2.170 688,709 -0.22(-9.21%)
Jul 12, 2006 2.440 2.510 2.370 2.390 240,101 -0.05(-2.05%)
Jul 11, 2006 2.360 2.440 2.310 2.440 132,667 +0.06(+2.35%)
Jul 10, 2006 2.390 2.460 2.320 2.384 187,576 -0.02(-0.67%)
Jul 07, 2006 2.550 2.550 2.380 2.400 196,650 -0.15(-5.88%)
Jul 06, 2006 2.570 2.590 2.530 2.550 75,533 -0.01(-0.39%)
Jul 05, 2006 2.580 2.590 2.470 2.560 137,817 -0.03(-1.16%)
Jul 03, 2006 2.640 2.640 2.560 2.590 47,550 -0.05(-1.89%)
Jun 30, 2006 2.470 2.660 2.450 2.640 192,807 +0.19(+7.76%)
Jun 29, 2006 2.430 2.470 2.320 2.450 259,300 +0.05(+2.08%)
Jun 28, 2006 2.310 2.400 2.310 2.400 132,264 +0.07(+3.00%)
Jun 27, 2006 2.460 2.520 2.310 2.330 469,872 -0.16(-6.43%)
Jun 26, 2006 2.530 2.570 2.420 2.490 303,000 -0.05(-1.97%)
Jun 23, 2006 2.540 2.570 2.510 2.540 73,882 -0.03(-1.17%)
Jun 22, 2006 2.620 2.620 2.520 2.570 155,220 -0.04(-1.53%)
Jun 21, 2006 2.560 2.660 2.560 2.610 157,788 +0.02(+0.77%)
Jun 20, 2006 2.550 2.590 2.550 2.590 161,483 +0.01(+0.39%)
Jun 19, 2006 2.590 2.610 2.550 2.580 153,285 -0.01(-0.39%)
Jun 16, 2006 2.650 2.670 2.560 2.590 162,135 -0.04(-1.52%)
Jun 15, 2006 2.660 2.740 2.590 2.630 242,802 +0.00(+0.00%)
Jun 14, 2006 2.580 2.660 2.580 2.630 105,534 +0.04(+1.54%)
Jun 13, 2006 2.550 2.650 2.510 2.590 231,165 +0.01(+0.39%)
Jun 12, 2006 2.590 2.670 2.560 2.580 193,665 +0.01(+0.39%)
Jun 09, 2006 2.615 2.740 2.550 2.570 225,413 -0.05(-1.91%)
Jun 08, 2006 2.760 2.760 2.600 2.620 357,615 -0.16(-5.76%)
Jun 07, 2006 2.730 2.840 2.720 2.780 225,214 +0.03(+1.09%)
Jun 06, 2006 2.860 2.860 2.700 2.750 250,781 -0.09(-3.17%)
Jun 05, 2006 2.910 2.970 2.820 2.840 468,293 -0.07(-2.41%)
Jun 02, 2006 2.850 2.910 2.780 2.910 339,361 +0.13(+4.68%)
Jun 01, 2006 2.760 2.810 2.710 2.780 207,537 +0.00(+0.00%)
May 31, 2006 2.790 2.820 2.740 2.780 203,039 -0.02(-0.71%)
May 30, 2006 2.850 2.880 2.730 2.800 353,511 +0.08(+2.94%)
May 26, 2006 2.690 2.760 2.630 2.720 236,725 +0.08(+3.03%)
May 25, 2006 2.690 2.760 2.620 2.640 168,581 +0.00(+0.00%)
May 24, 2006 2.630 2.720 2.610 2.640 277,089 +0.00(+0.00%)
May 23, 2006 2.650 2.780 2.610 2.640 199,327 +0.01(+0.38%)
May 22, 2006 2.715 2.770 2.560 2.630 234,345 -0.04(-1.50%)
May 19, 2006 2.830 2.950 2.630 2.670 380,402 -0.16(-5.65%)
May 18, 2006 2.830 2.900 2.830 2.830 191,476 -0.03(-1.05%)
May 17, 2006 2.945 2.990 2.790 2.860 572,336 -0.14(-4.67%)
May 16, 2006 3.250 3.250 2.970 3.000 329,239 -0.19(-5.96%)
May 15, 2006 3.150 3.240 3.040 3.190 354,508 +0.11(+3.57%)
May 12, 2006 3.160 3.190 3.070 3.080 226,597 -0.08(-2.53%)
May 11, 2006 3.200 3.280 3.050 3.160 636,642 -0.10(-3.07%)
May 10, 2006 3.250 3.490 3.200 3.260 2,618,610 +0.40(+13.99%)
May 09, 2006 2.970 2.970 2.850 2.860 110,468 -0.11(-3.70%)
May 08, 2006 3.030 3.050 2.940 2.970 123,652 -0.08(-2.62%)
May 05, 2006 2.930 3.060 2.860 3.050 267,306 +0.17(+5.90%)
May 04, 2006 2.960 2.970 2.850 2.880 120,972 -0.05(-1.71%)
May 03, 2006 2.840 3.000 2.820 2.930 284,465 +0.13(+4.64%)
May 02, 2006 2.940 3.000 2.790 2.800 234,998 -0.10(-3.45%)
May 01, 2006 3.020 3.020 2.880 2.900 167,746 -0.14(-4.61%)
Apr 28, 2006 3.000 3.040 2.940 3.040 183,300 +0.08(+2.70%)
Apr 27, 2006 2.960 3.050 2.940 2.960 241,311 -0.03(-1.00%)
Apr 26, 2006 3.000 3.050 2.980 2.990 363,967 +0.01(+0.34%)
Apr 25, 2006 3.020 3.050 2.900 2.980 349,853 -0.07(-2.30%)
Apr 24, 2006 2.800 3.050 2.760 3.050 901,322 +0.25(+8.93%)
Apr 21, 2006 2.790 2.800 2.700 2.800 205,553 +0.09(+3.32%)
Apr 20, 2006 2.750 2.790 2.680 2.710 226,977 -0.03(-1.09%)
Apr 19, 2006 2.570 2.750 2.520 2.740 507,626 +0.20(+7.87%)
Apr 18, 2006 2.590 2.610 2.480 2.540 407,747 -0.08(-3.05%)
Apr 17, 2006 2.630 2.640 2.550 2.620 223,857 +0.01(+0.38%)
Apr 13, 2006 2.610 2.730 2.550 2.610 279,219 -0.04(-1.51%)
Apr 12, 2006 2.740 2.850 2.610 2.650 319,824 -0.09(-3.28%)
Apr 11, 2006 2.900 2.900 2.730 2.740 149,305 -0.09(-3.18%)
Apr 10, 2006 2.930 3.000 2.820 2.830 156,862 -0.09(-3.08%)
Apr 07, 2006 2.970 3.050 2.880 2.920 141,129 -0.09(-2.99%)
Apr 06, 2006 3.080 3.090 2.920 3.010 302,976 -0.04(-1.31%)
Apr 05, 2006 2.800 3.050 2.800 3.050 459,087 +0.24(+8.54%)
Apr 04, 2006 2.900 2.950 2.770 2.810 116,029 -0.10(-3.44%)
Apr 03, 2006 2.990 3.020 2.850 2.910 213,425 -0.04(-1.36%)
Mar 31, 2006 2.850 2.950 2.790 2.950 171,891 +0.10(+3.51%)
Mar 30, 2006 2.850 2.900 2.720 2.850 221,485 -0.01(-0.35%)
Mar 29, 2006 2.800 2.860 2.740 2.860 233,122 +0.08(+2.88%)
Mar 28, 2006 2.730 2.810 2.680 2.780 222,168 +0.02(+0.72%)
Mar 27, 2006 2.680 2.780 2.670 2.760 265,129 +0.07(+2.60%)
Mar 24, 2006 2.580 2.690 2.570 2.690 268,148 +0.10(+3.86%)
Mar 23, 2006 2.450 2.600 2.400 2.590 244,100 +0.17(+7.02%)
Mar 22, 2006 2.400 2.550 2.350 2.420 191,700 +0.02(+0.83%)
Mar 21, 2006 2.440 2.600 2.300 2.400 398,457 -0.05(-2.04%)
Mar 20, 2006 2.500 2.670 2.420 2.450 363,707 -0.07(-2.78%)
Mar 17, 2006 2.620 2.710 2.480 2.520 208,198 -0.09(-3.45%)
Mar 16, 2006 2.670 2.740 2.550 2.610 188,444 -0.06(-2.25%)
Mar 15, 2006 2.750 2.760 2.590 2.670 179,894 -0.04(-1.48%)
Mar 14, 2006 2.650 2.740 2.560 2.710 310,805 +0.10(+3.83%)
Mar 13, 2006 2.500 2.650 2.480 2.610 343,642 +0.18(+7.41%)
Mar 10, 2006 2.350 2.490 2.300 2.430 425,452 +0.09(+3.85%)
Mar 09, 2006 2.620 2.620 2.270 2.340 1,229,562 -0.24(-9.30%)
Mar 08, 2006 2.550 2.660 2.490 2.580 426,165 +0.03(+1.30%)
Mar 07, 2006 2.800 2.800 2.500 2.547 455,693 -0.23(-8.38%)
Mar 06, 2006 2.920 2.940 2.750 2.780 188,540 -0.17(-5.76%)
Mar 03, 2006 2.930 2.980 2.880 2.950 158,882 -0.01(-0.34%)
Mar 02, 2006 3.010 3.040 2.850 2.960 183,650 -0.03(-1.00%)
Mar 01, 2006 2.880 3.030 2.830 2.990 249,633 +0.11(+3.82%)
Feb 28, 2006 2.900 3.050 2.800 2.880 241,557 -0.02(-0.69%)
Feb 27, 2006 2.690 2.960 2.660 2.900 440,686 +0.20(+7.41%)
Feb 24, 2006 2.770 2.860 2.600 2.700 776,947 -0.07(-2.53%)
Feb 23, 2006 2.960 2.960 2.760 2.770 413,638 -0.11(-3.82%)
Feb 22, 2006 3.020 3.030 2.870 2.880 340,301 -0.12(-4.00%)
Feb 21, 2006 3.080 3.130 2.990 3.000 193,114 -0.06(-1.96%)
Feb 17, 2006 2.980 3.100 2.920 3.060 336,728 +0.06(+2.00%)
Feb 16, 2006 3.050 3.050 2.900 3.000 224,800 -0.01(-0.33%)
Feb 15, 2006 2.810 3.020 2.750 3.010 502,520 +0.14(+4.88%)
Feb 14, 2006 3.000 3.040 2.870 2.870 145,419 -0.11(-3.69%)
Feb 13, 2006 2.880 2.990 2.880 2.980 235,798 +0.08(+2.76%)
Feb 10, 2006 2.820 2.940 2.600 2.900 635,764 -0.05(-1.69%)
Feb 09, 2006 2.870 3.110 2.870 2.950 135,321 +0.05(+1.72%)
Feb 08, 2006 2.990 3.000 2.830 2.900 233,249 -0.10(-3.33%)
Feb 07, 2006 3.220 3.250 2.790 3.000 383,763 -0.20(-6.25%)
Feb 06, 2006 3.230 3.250 3.160 3.200 170,736 -0.03(-0.93%)
Feb 03, 2006 3.100 3.250 3.090 3.230 259,672 +0.12(+3.86%)
Feb 02, 2006 3.010 3.210 3.010 3.110 279,991 +0.06(+1.97%)
Feb 01, 2006 3.180 3.180 3.010 3.050 257,822 -0.15(-4.69%)
Jan 31, 2006 3.170 3.200 3.000 3.200 865,789 +0.06(+1.91%)
Jan 30, 2006 2.750 3.190 2.700 3.140 497,724 +0.39(+14.18%)
Jan 27, 2006 2.800 2.860 2.700 2.750 200,062 -0.08(-2.83%)
Jan 26, 2006 2.700 2.870 2.650 2.830 345,691 +0.13(+4.81%)
Jan 25, 2006 2.710 2.840 2.600 2.700 372,948 -0.05(-1.82%)
Jan 24, 2006 3.090 3.090 2.360 2.750 879,348 -0.26(-8.64%)
Jan 23, 2006 2.940 3.130 2.940 3.010 483,181 +0.05(+1.69%)
Jan 20, 2006 3.080 3.160 2.940 2.960 446,445 -0.11(-3.58%)
Jan 19, 2006 3.220 3.500 3.050 3.070 832,450 -0.15(-4.66%)
Jan 18, 2006 3.190 3.270 3.110 3.220 198,819 -0.03(-0.92%)
Jan 17, 2006 3.280 3.380 3.080 3.250 457,890 -0.03(-0.91%)
Jan 13, 2006 3.490 3.490 2.980 3.280 1,040,205 -0.08(-2.38%)
Jan 12, 2006 3.300 3.500 3.260 3.360 605,300 +0.07(+2.13%)
Jan 11, 2006 3.200 3.330 3.180 3.290 659,658 +0.11(+3.46%)
Jan 10, 2006 3.020 3.190 2.960 3.180 492,469 +0.18(+6.00%)
Jan 09, 2006 2.930 3.060 2.860 3.000 579,647 +0.10(+3.45%)
Jan 06, 2006 2.790 2.900 2.790 2.900 424,693 +0.09(+3.20%)
Jan 05, 2006 2.880 2.880 2.780 2.810 337,418 -0.04(-1.40%)
Jan 04, 2006 2.900 2.900 2.710 2.850 441,452 +0.10(+3.64%)
Jan 03, 2006 2.900 2.940 2.700 2.750 657,386 -0.17(-5.82%)
Dec 30, 2005 2.800 2.970 2.740 2.920 1,214,723 +0.14(+5.04%)
Dec 29, 2005 2.620 2.780 2.600 2.780 701,730 +0.15(+5.70%)
Dec 28, 2005 2.550 2.670 2.510 2.630 451,800 +0.06(+2.33%)
Dec 27, 2005 2.580 2.600 2.500 2.570 245,600 +0.00(+0.00%)
Dec 23, 2005 2.610 2.680 2.569 2.570 202,057 -0.07(-2.65%)
Dec 22, 2005 2.670 2.670 2.550 2.640 263,237 +0.03(+1.15%)
Dec 21, 2005 2.550 2.680 2.410 2.610 416,859 +0.08(+3.16%)
Dec 20, 2005 2.510 2.650 2.350 2.530 374,551 +0.03(+1.20%)
Dec 19, 2005 2.510 2.610 2.470 2.500 426,216 +0.03(+1.21%)
Dec 16, 2005 2.690 2.690 2.440 2.470 586,016 -0.12(-4.63%)
Dec 15, 2005 2.610 2.800 2.410 2.590 1,543,939 +0.21(+8.82%)
Dec 14, 2005 2.250 2.420 2.200 2.380 345,865 +0.08(+3.48%)
Dec 13, 2005 2.320 2.320 2.070 2.300 333,673 +0.06(+2.68%)
Dec 12, 2005 2.390 2.390 2.100 2.240 257,057 -0.06(-2.61%)
Dec 09, 2005 2.260 2.410 2.260 2.300 528,754 +0.04(+1.77%)
Dec 08, 2005 2.210 2.320 2.150 2.260 620,767 +0.06(+2.73%)
Dec 07, 2005 2.080 2.210 2.000 2.200 240,563 +0.15(+7.32%)
Dec 06, 2005 2.020 2.080 2.010 2.050 228,401 +0.02(+0.99%)
Dec 05, 2005 2.080 2.090 1.970 2.030 158,839 -0.05(-2.40%)
Dec 02, 2005 2.090 2.090 2.010 2.080 182,768 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.