Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.790 3.880 3.760 3.860 228,806 +0.09(+2.39%)
Nov 26, 2003 3.820 3.830 3.710 3.770 409,322 +0.07(+1.86%)
Nov 25, 2003 3.860 3.950 3.600 3.701 497,642 -0.03(-0.78%)
Nov 24, 2003 3.810 3.890 3.650 3.730 561,524 -0.10(-2.61%)
Nov 21, 2003 3.910 3.970 3.710 3.830 1,052,365 -0.08(-2.05%)
Nov 20, 2003 3.540 3.940 3.510 3.910 2,030,211 +0.36(+10.14%)
Nov 19, 2003 3.710 3.830 3.500 3.550 827,253 +0.00(+0.00%)
Nov 18, 2003 3.530 3.640 3.450 3.550 606,065 +0.05(+1.43%)
Nov 17, 2003 3.500 3.670 3.497 3.500 1,038,260 -0.20(-5.41%)
Nov 14, 2003 3.760 3.900 3.580 3.700 1,450,113 -0.15(-3.92%)
Nov 13, 2003 3.900 3.987 3.770 3.851 1,475,061 +0.01(+0.29%)
Nov 12, 2003 3.490 4.087 3.340 3.840 7,484,563 +0.46(+13.61%)
Nov 11, 2003 6.751 7.270 3.230 3.380 15,159,402 -4.64(-57.86%)
Nov 07, 2003 8.140 8.330 7.900 8.020 291,452 +0.00(+0.00%)
Nov 06, 2003 8.000 8.136 7.940 8.020 145,579 -0.03(-0.37%)
Nov 05, 2003 7.990 8.100 7.750 8.050 279,463 -0.03(-0.33%)
Nov 04, 2003 8.590 8.680 7.980 8.077 462,179 -0.50(-5.86%)
Nov 03, 2003 8.650 8.700 8.360 8.580 158,709 +0.08(+0.94%)
Oct 31, 2003 8.480 8.630 8.404 8.500 262,546 +0.11(+1.31%)
Oct 30, 2003 8.380 8.700 8.390 8.390 178,176 +0.01(+0.12%)
Oct 29, 2003 8.250 8.600 8.210 8.380 148,058 -0.03(-0.36%)
Oct 28, 2003 8.350 8.470 8.110 8.410 221,995 +0.24(+2.94%)
Oct 27, 2003 7.920 8.300 7.920 8.170 201,300 +0.17(+2.12%)
Oct 24, 2003 7.960 8.090 7.820 8.000 312,500 -0.04(-0.45%)
Oct 23, 2003 8.000 8.530 7.870 8.036 315,800 -0.06(-0.79%)
Oct 22, 2003 8.230 8.250 7.823 8.100 297,800 -0.23(-2.76%)
Oct 21, 2003 7.950 8.390 7.930 8.330 381,663 +0.40(+5.04%)
Oct 20, 2003 8.160 8.450 7.780 7.930 420,447 -0.38(-4.57%)
Oct 17, 2003 8.590 8.610 8.110 8.310 355,621 -0.14(-1.66%)
Oct 16, 2003 8.250 8.690 8.060 8.450 147,671 +0.20(+2.42%)
Oct 15, 2003 8.740 8.930 8.200 8.250 431,457 -0.52(-5.93%)
Oct 14, 2003 8.500 8.770 8.399 8.770 219,017 +0.22(+2.57%)
Oct 13, 2003 7.920 8.570 7.860 8.550 403,334 +0.53(+6.61%)
Oct 10, 2003 7.860 8.050 7.680 8.020 204,101 +0.06(+0.75%)
Oct 09, 2003 8.010 8.270 7.700 7.960 197,412 -0.04(-0.50%)
Oct 08, 2003 8.040 8.130 7.850 8.000 99,244 -0.08(-0.99%)
Oct 07, 2003 7.800 8.150 7.790 8.080 81,108 +0.13(+1.64%)
Oct 06, 2003 8.040 8.040 7.750 7.950 80,727 +0.02(+0.25%)
Oct 03, 2003 8.050 8.230 7.800 7.930 185,091 -0.02(-0.25%)
Oct 02, 2003 7.380 8.070 7.380 7.950 251,296 +0.55(+7.43%)
Oct 01, 2003 7.490 7.600 7.250 7.400 234,050 +0.02(+0.27%)
Sep 30, 2003 7.380 7.560 7.140 7.380 200,009 -0.03(-0.40%)
Sep 29, 2003 7.100 7.750 6.710 7.410 481,970 +0.14(+1.93%)
Sep 26, 2003 7.460 7.600 7.250 7.270 223,915 -0.32(-4.22%)
Sep 25, 2003 7.860 8.000 7.150 7.590 510,869 -0.38(-4.77%)
Sep 24, 2003 8.580 8.631 7.870 7.970 393,173 -0.61(-7.11%)
Sep 23, 2003 8.590 8.670 8.340 8.580 168,270 +0.01(+0.12%)
Sep 22, 2003 8.710 8.776 8.290 8.570 237,792 -0.35(-3.92%)
Sep 19, 2003 8.940 9.000 8.710 8.920 249,949 -0.02(-0.22%)
Sep 18, 2003 9.040 9.250 8.900 8.940 349,793 -0.06(-0.67%)
Sep 17, 2003 8.780 9.050 8.690 9.000 169,157 +0.21(+2.40%)
Sep 16, 2003 8.670 8.860 8.450 8.789 251,339 +0.09(+1.02%)
Sep 15, 2003 8.680 8.910 8.580 8.700 194,600 +0.06(+0.69%)
Sep 12, 2003 8.700 8.940 8.250 8.640 308,200 -0.26(-2.92%)
Sep 11, 2003 8.510 8.910 8.380 8.900 228,500 +0.35(+4.09%)
Sep 10, 2003 9.190 9.190 8.430 8.550 294,700 -0.58(-6.35%)
Sep 09, 2003 9.600 9.700 8.940 9.130 456,100 -0.37(-3.89%)
Sep 08, 2003 8.990 9.670 8.980 9.500 525,300 +0.55(+6.15%)
Sep 05, 2003 8.880 9.270 8.800 8.950 375,500 +0.07(+0.79%)
Sep 04, 2003 8.540 8.980 8.510 8.880 469,900 +0.21(+2.42%)
Sep 03, 2003 8.830 8.900 8.480 8.670 401,000 -0.23(-2.58%)
Sep 02, 2003 8.940 9.000 8.360 8.900 674,800 +0.08(+0.91%)
Aug 29, 2003 8.500 9.460 8.480 8.820 1,199,500 +0.42(+5.00%)
Aug 28, 2003 7.950 8.490 7.850 8.400 587,900 +0.60(+7.69%)
Aug 27, 2003 7.390 7.930 7.390 7.800 293,700 +0.39(+5.26%)
Aug 26, 2003 7.170 7.540 7.130 7.410 195,200 +0.14(+1.93%)
Aug 25, 2003 7.250 7.340 7.080 7.270 125,900 +0.05(+0.69%)
Aug 22, 2003 7.530 7.730 7.160 7.220 263,000 -0.32(-4.24%)
Aug 21, 2003 7.420 7.700 7.320 7.540 500,500 +0.12(+1.62%)
Aug 20, 2003 7.100 7.510 7.050 7.420 604,100 +0.30(+4.21%)
Aug 19, 2003 6.610 7.310 6.500 7.120 745,000 +0.50(+7.55%)
Aug 18, 2003 6.250 6.650 6.040 6.620 213,400 +0.37(+5.92%)
Aug 15, 2003 6.090 6.490 6.090 6.250 159,900 +0.13(+2.12%)
Aug 14, 2003 5.800 6.120 5.650 6.120 155,400 +0.30(+5.15%)
Aug 13, 2003 6.030 6.130 5.760 5.820 108,400 -0.31(-5.06%)
Aug 12, 2003 5.640 6.130 5.640 6.130 109,600 +0.39(+6.79%)
Aug 11, 2003 5.470 5.750 5.360 5.740 91,100 +0.27(+4.94%)
Aug 08, 2003 5.850 5.900 5.440 5.470 156,100 -0.34(-5.87%)
Aug 07, 2003 5.580 5.860 5.580 5.811 147,800 +0.19(+3.40%)
Aug 06, 2003 5.900 6.080 5.590 5.620 209,700 -0.11(-1.92%)
Aug 05, 2003 6.010 6.090 5.700 5.730 174,900 -0.31(-5.13%)
Aug 04, 2003 6.130 6.350 5.700 6.040 289,900 -0.28(-4.43%)
Aug 01, 2003 6.581 6.630 6.300 6.320 146,471 -0.31(-4.68%)
Jul 31, 2003 6.480 6.680 6.430 6.630 166,800 +0.13(+2.00%)
Jul 30, 2003 6.680 6.680 6.410 6.500 132,900 -0.13(-1.96%)
Jul 29, 2003 6.810 6.810 6.510 6.630 218,100 -0.10(-1.49%)
Jul 28, 2003 6.460 6.840 6.460 6.730 254,300 +0.26(+4.02%)
Jul 25, 2003 6.550 6.760 6.260 6.470 164,100 -0.02(-0.26%)
Jul 24, 2003 6.400 6.630 6.360 6.487 201,000 -0.01(-0.20%)
Jul 23, 2003 6.560 6.750 6.410 6.500 202,900 -0.13(-1.95%)
Jul 22, 2003 6.460 6.670 6.360 6.629 272,500 +0.28(+4.39%)
Jul 21, 2003 6.200 6.740 6.050 6.350 295,300 +0.10(+1.60%)
Jul 18, 2003 6.469 6.570 6.220 6.250 249,300 -0.21(-3.25%)
Jul 17, 2003 6.720 6.840 6.335 6.460 391,400 -0.24(-3.58%)
Jul 16, 2003 6.690 7.000 6.645 6.700 199,800 -0.16(-2.33%)
Jul 15, 2003 6.930 7.000 6.700 6.860 199,300 -0.14(-2.00%)
Jul 14, 2003 6.770 7.120 6.700 7.000 188,300 +0.20(+2.94%)
Jul 11, 2003 6.880 7.020 6.720 6.800 209,100 -0.02(-0.29%)
Jul 10, 2003 6.980 7.040 6.610 6.820 211,300 -0.17(-2.43%)
Jul 09, 2003 6.960 7.110 6.810 6.990 548,100 +0.20(+2.95%)
Jul 08, 2003 6.370 6.940 6.210 6.790 377,200 +0.41(+6.43%)
Jul 07, 2003 6.240 6.540 6.150 6.380 175,200 +0.21(+3.40%)
Jul 03, 2003 6.340 6.350 6.100 6.170 99,300 -0.06(-0.96%)
Jul 02, 2003 6.100 6.300 6.060 6.230 235,600 +0.09(+1.47%)
Jul 01, 2003 6.300 6.310 5.770 6.140 326,900 -0.19(-3.00%)
Jun 30, 2003 6.500 6.500 6.040 6.330 436,500 +0.08(+1.28%)
Jun 27, 2003 6.310 6.830 6.150 6.250 345,600 -0.10(-1.57%)
Jun 26, 2003 6.060 6.600 5.920 6.350 533,300 +0.44(+7.45%)
Jun 25, 2003 6.050 6.050 5.770 5.910 454,800 -0.04(-0.67%)
Jun 24, 2003 6.070 6.150 5.730 5.950 476,400 -0.11(-1.82%)
Jun 23, 2003 7.060 7.198 6.060 6.060 677,300 -0.43(-6.63%)
Jun 20, 2003 6.470 6.650 6.440 6.490 368,000 +0.01(+0.15%)
Jun 19, 2003 7.030 7.260 6.430 6.480 617,800 -0.66(-9.24%)
Jun 18, 2003 7.550 7.550 7.000 7.140 363,900 -0.39(-5.18%)
Jun 17, 2003 7.710 7.730 7.420 7.530 284,100 -0.17(-2.21%)
Jun 16, 2003 7.500 7.800 7.480 7.700 395,100 +0.11(+1.45%)
Jun 13, 2003 7.880 7.900 7.530 7.590 571,500 -0.28(-3.56%)
Jun 12, 2003 7.600 7.870 7.330 7.870 499,500 +0.25(+3.28%)
Jun 11, 2003 7.950 7.950 7.160 7.620 929,100 -0.13(-1.68%)
Jun 10, 2003 6.410 7.950 6.410 7.750 2,247,400 +1.32(+20.53%)
Jun 09, 2003 6.920 7.080 6.350 6.430 335,700 -0.48(-6.95%)
Jun 06, 2003 7.210 7.410 6.610 6.910 668,300 -0.05(-0.72%)
Jun 05, 2003 6.700 7.030 6.500 6.960 462,800 +0.26(+3.88%)
Jun 04, 2003 6.500 6.700 6.340 6.700 477,400 +0.20(+3.08%)
Jun 03, 2003 6.400 6.850 6.010 6.500 553,400 +0.00(+0.00%)
Jun 02, 2003 7.290 7.600 6.470 6.500 1,127,600 -0.48(-6.88%)
May 30, 2003 6.350 7.140 6.340 6.980 624,600 +0.35(+5.28%)
May 29, 2003 7.060 7.060 6.320 6.630 709,600 -0.39(-5.56%)
May 28, 2003 7.000 7.340 7.000 7.020 749,400 +0.19(+2.78%)
May 27, 2003 6.360 7.200 6.010 6.830 2,079,700 +0.23(+3.48%)
May 23, 2003 4.910 6.620 4.840 6.600 1,645,700 +1.81(+37.79%)
May 22, 2003 4.350 4.800 4.340 4.790 230,500 +0.44(+10.11%)
May 21, 2003 4.270 4.350 4.100 4.350 171,600 +0.02(+0.46%)
May 20, 2003 4.620 4.780 4.100 4.330 242,900 -0.25(-5.46%)
May 19, 2003 4.750 4.900 4.520 4.580 104,500 -0.23(-4.78%)
May 16, 2003 4.730 5.020 4.670 4.810 261,100 -0.07(-1.43%)
May 15, 2003 5.000 5.050 4.850 4.880 206,000 -0.09(-1.81%)
May 14, 2003 4.740 4.970 4.720 4.970 90,700 +0.07(+1.43%)
May 13, 2003 4.880 4.940 4.670 4.900 303,300 +0.05(+1.03%)
May 12, 2003 4.950 5.000 4.800 4.850 194,700 -0.06(-1.22%)
May 09, 2003 4.970 5.080 4.850 4.910 197,000 -0.04(-0.81%)
May 08, 2003 5.100 5.120 4.720 4.950 492,600 +0.35(+7.61%)
May 07, 2003 4.450 4.600 4.350 4.600 261,700 +0.25(+5.75%)
May 06, 2003 4.250 4.470 4.170 4.350 235,000 +0.16(+3.82%)
May 05, 2003 4.090 4.340 4.030 4.190 148,900 +0.10(+2.44%)
May 02, 2003 4.030 4.550 3.800 4.090 431,400 +0.05(+1.24%)
May 01, 2003 3.950 4.050 3.820 4.040 153,000 +0.11(+2.80%)
Apr 30, 2003 3.970 4.030 3.890 3.930 114,500 -0.01(-0.25%)
Apr 29, 2003 3.900 4.050 3.820 3.940 130,700 +0.10(+2.60%)
Apr 28, 2003 3.810 3.950 3.790 3.840 151,900 +0.05(+1.32%)
Apr 25, 2003 3.990 3.990 3.750 3.790 154,100 -0.22(-5.49%)
Apr 24, 2003 3.840 4.050 3.760 4.010 178,900 +0.14(+3.62%)
Apr 23, 2003 3.550 3.870 3.450 3.870 250,400 +0.32(+9.01%)
Apr 22, 2003 3.350 3.560 3.240 3.550 141,300 +0.21(+6.29%)
Apr 21, 2003 3.370 3.460 3.160 3.340 70,900 -0.01(-0.30%)
Apr 17, 2003 3.480 3.480 3.230 3.350 50,900 +0.10(+3.08%)
Apr 16, 2003 3.250 3.370 3.210 3.250 140,700 +0.02(+0.62%)
Apr 15, 2003 3.100 3.280 3.070 3.230 112,600 +0.22(+7.31%)
Apr 14, 2003 3.050 3.120 3.000 3.010 74,000 +0.06(+2.03%)
Apr 11, 2003 3.060 3.120 2.950 2.950 82,000 -0.04(-1.34%)
Apr 10, 2003 3.140 3.230 2.940 2.990 100,100 -0.12(-3.86%)
Apr 09, 2003 3.200 3.380 3.110 3.110 158,300 -0.14(-4.31%)
Apr 08, 2003 3.350 3.350 3.110 3.250 104,400 -0.07(-2.11%)
Apr 07, 2003 3.470 3.500 3.280 3.320 195,100 -0.02(-0.60%)
Apr 04, 2003 3.380 3.440 3.250 3.340 213,800 +0.01(+0.33%)
Apr 03, 2003 3.040 3.340 2.950 3.329 311,200 +0.28(+9.15%)
Apr 02, 2003 2.640 3.080 2.640 3.050 232,400 +0.40(+15.09%)
Apr 01, 2003 2.690 2.800 2.650 2.650 60,800 -0.01(-0.38%)
Mar 31, 2003 2.770 2.800 2.650 2.660 149,718 -0.07(-2.56%)
Mar 28, 2003 2.830 3.020 2.730 2.730 96,917 -0.14(-4.88%)
Mar 27, 2003 2.850 2.915 2.750 2.870 13,520,000 +0.04(+1.41%)
Mar 26, 2003 3.040 3.070 2.780 2.830 124,433 -0.14(-4.71%)
Mar 25, 2003 2.790 3.030 2.790 2.970 155,178 +0.14(+4.95%)
Mar 24, 2003 3.000 3.040 2.730 2.830 101,275 -0.21(-6.91%)
Mar 21, 2003 3.050 3.150 2.860 3.040 376,426 +0.02(+0.66%)
Mar 20, 2003 3.110 3.140 2.990 3.020 136,904 +0.02(+0.67%)
Mar 19, 2003 3.090 3.220 2.850 3.000 477,931 +0.01(+0.33%)
Mar 18, 2003 2.520 3.000 2.500 2.990 187,237 +0.49(+19.60%)
Mar 17, 2003 2.530 2.730 2.450 2.500 298,273 +0.00(+0.00%)
Mar 14, 2003 2.450 2.590 2.410 2.500 162,500 +0.10(+4.17%)
Mar 13, 2003 2.410 2.500 2.350 2.400 265,500 -0.01(-0.41%)
Mar 12, 2003 2.500 2.500 2.310 2.410 119,065 -0.07(-2.82%)
Mar 11, 2003 2.400 2.590 2.400 2.480 200,600 +0.08(+3.33%)
Mar 10, 2003 2.500 2.500 2.250 2.400 208,200 -0.10(-4.00%)
Mar 07, 2003 2.510 2.620 2.450 2.500 216,000 -0.01(-0.40%)
Mar 06, 2003 2.710 2.710 2.500 2.510 220,500 -0.19(-7.04%)
Mar 05, 2003 2.750 2.750 2.580 2.700 103,100 -0.04(-1.42%)
Mar 04, 2003 2.590 2.750 2.530 2.739 101,300 -0.00(-0.04%)
Mar 03, 2003 2.770 2.980 2.660 2.740 150,300 -0.06(-2.14%)
Feb 28, 2003 2.790 3.000 2.760 2.800 199,600 -0.06(-2.10%)
Feb 27, 2003 2.900 2.970 2.700 2.860 290,400 +0.03(+1.06%)
Feb 26, 2003 3.020 3.070 2.800 2.830 193,200 -0.17(-5.67%)
Feb 25, 2003 3.010 3.070 2.910 3.000 244,900 -0.12(-3.85%)
Feb 24, 2003 3.380 3.380 3.100 3.120 147,400 -0.26(-7.69%)
Feb 21, 2003 2.810 3.390 2.810 3.380 480,300 +0.56(+19.86%)
Feb 20, 2003 3.090 3.120 2.670 2.820 493,400 -0.23(-7.54%)
Feb 19, 2003 3.410 3.410 3.050 3.050 264,500 -0.25(-7.58%)
Feb 18, 2003 3.250 3.430 3.180 3.300 163,100 +0.05(+1.54%)
Feb 14, 2003 3.250 3.360 3.250 3.250 246,000 -0.05(-1.52%)
Feb 13, 2003 3.640 3.640 3.190 3.300 343,100 -0.28(-7.82%)
Feb 12, 2003 3.690 3.730 3.500 3.580 264,000 -0.14(-3.76%)
Feb 11, 2003 3.790 3.980 3.600 3.720 256,800 -0.17(-4.37%)
Feb 10, 2003 3.970 4.000 3.650 3.890 284,400 -0.05(-1.27%)
Feb 07, 2003 4.350 4.470 3.820 3.940 264,400 -0.37(-8.58%)
Feb 06, 2003 4.480 4.510 4.270 4.310 214,900 -0.18(-4.01%)
Feb 05, 2003 4.770 4.780 4.480 4.490 174,000 -0.22(-4.67%)
Feb 04, 2003 4.850 4.850 4.630 4.710 163,300 -0.15(-3.09%)
Feb 03, 2003 4.910 4.930 4.830 4.860 136,700 -0.04(-0.82%)
Jan 31, 2003 4.900 4.980 4.820 4.900 196,400 -0.01(-0.20%)
Jan 30, 2003 4.920 5.020 4.860 4.910 467,600 -0.03(-0.61%)
Jan 29, 2003 4.950 4.980 4.830 4.940 198,900 -0.06(-1.20%)
Jan 28, 2003 4.700 5.050 4.700 5.000 359,000 +0.17(+3.52%)
Jan 27, 2003 4.850 5.020 4.740 4.830 319,700 -0.09(-1.81%)
Jan 24, 2003 5.150 5.220 4.850 4.919 759,000 -0.29(-5.59%)
Jan 23, 2003 4.730 5.450 4.390 5.210 2,154,500 +0.56(+12.04%)
Jan 22, 2003 4.600 4.720 4.390 4.650 203,600 +0.03(+0.65%)
Jan 21, 2003 4.900 4.980 4.500 4.620 221,000 -0.31(-6.29%)
Jan 17, 2003 5.050 5.080 4.800 4.930 187,600 -0.16(-3.14%)
Jan 16, 2003 4.910 5.280 4.880 5.090 281,800 +0.20(+4.09%)
Jan 15, 2003 5.680 5.700 4.870 4.890 556,700 -0.78(-13.76%)
Jan 14, 2003 5.690 5.750 5.560 5.670 100,600 -0.03(-0.53%)
Jan 13, 2003 5.660 5.770 5.600 5.700 80,200 +0.05(+0.88%)
Jan 10, 2003 5.520 5.720 5.400 5.650 144,900 +0.10(+1.80%)
Jan 09, 2003 5.540 5.630 5.430 5.550 155,000 +0.11(+2.02%)
Jan 08, 2003 5.530 5.550 5.410 5.440 179,800 -0.08(-1.45%)
Jan 07, 2003 5.550 5.750 5.450 5.520 270,300 +0.01(+0.18%)
Jan 06, 2003 5.250 5.580 5.200 5.510 239,300 +0.31(+5.96%)
Jan 03, 2003 5.300 5.500 5.200 5.200 194,300 -0.09(-1.70%)
Jan 02, 2003 4.550 5.300 4.460 5.290 253,100 +0.67(+14.50%)
Dec 31, 2002 4.900 5.050 4.500 4.620 399,200 -0.12(-2.53%)
Dec 30, 2002 5.050 5.190 4.610 4.740 302,100 -0.31(-6.14%)
Dec 27, 2002 5.310 5.450 5.050 5.050 147,900 -0.35(-6.50%)
Dec 26, 2002 5.400 5.760 5.330 5.401 73,500 +0.00(+0.02%)
Dec 24, 2002 5.450 5.500 5.300 5.400 68,000 -0.10(-1.82%)
Dec 23, 2002 5.570 5.910 5.400 5.500 100,200 -0.17(-3.00%)
Dec 20, 2002 5.570 5.910 5.400 5.670 190,000 +0.32(+5.98%)
Dec 19, 2002 5.700 5.700 5.330 5.350 84,100 -0.17(-3.08%)
Dec 18, 2002 5.700 5.700 5.500 5.520 148,800 -0.08(-1.43%)
Dec 17, 2002 5.850 5.870 5.550 5.600 128,300 -0.20(-3.45%)
Dec 16, 2002 5.570 5.920 5.560 5.800 160,700 +0.19(+3.39%)
Dec 13, 2002 6.040 6.080 5.540 5.610 143,400 -0.46(-7.58%)
Dec 12, 2002 6.160 6.320 5.920 6.070 178,900 -0.09(-1.46%)
Dec 11, 2002 6.360 6.360 6.000 6.160 167,500 -0.14(-2.22%)
Dec 10, 2002 6.550 6.630 6.160 6.300 139,000 -0.11(-1.72%)
Dec 09, 2002 6.560 6.680 6.400 6.410 87,900 -0.14(-2.14%)
Dec 06, 2002 6.510 6.690 6.410 6.550 261,000 +0.00(+0.00%)
Dec 05, 2002 6.690 6.740 6.480 6.550 113,600 -0.13(-1.98%)
Dec 04, 2002 6.820 6.850 6.510 6.682 269,100 -0.14(-2.02%)
Dec 03, 2002 7.010 7.050 6.660 6.820 218,200 -0.18(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.