Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.36 -0.01 (-0.10%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 13.95 14.04 13.84 13.92 26,461 -0.08(-0.57%)
Nov 27, 2019 13.66 14.03 13.65 14.00 109,366 +0.34(+2.51%)
Nov 26, 2019 14.05 14.14 13.55 13.66 441,020 -0.39(-2.76%)
Nov 25, 2019 14.11 14.18 13.73 14.04 136,497 +0.02(+0.13%)
Nov 22, 2019 14.53 14.53 13.43 14.03 165,242 -0.43(-2.98%)
Nov 21, 2019 14.43 14.49 14.29 14.46 81,049 +0.03(+0.21%)
Nov 20, 2019 14.15 14.75 14.15 14.43 148,583 +0.20(+1.38%)
Nov 19, 2019 14.33 14.37 14.05 14.23 120,865 -0.45(-3.10%)
Nov 18, 2019 14.71 14.91 14.65 14.69 67,527 -0.09(-0.59%)
Nov 15, 2019 14.88 14.88 14.65 14.77 71,685 -0.07(-0.47%)
Nov 14, 2019 14.82 14.97 14.75 14.84 76,322 +0.07(+0.47%)
Nov 13, 2019 14.54 14.83 14.41 14.77 51,310 +0.21(+1.44%)
Nov 12, 2019 14.52 14.76 14.48 14.56 60,061 +0.10(+0.66%)
Nov 11, 2019 14.48 14.64 14.37 14.47 52,844 -0.04(-0.30%)
Nov 08, 2019 14.32 14.51 14.30 14.51 66,540 +0.26(+1.84%)
Nov 07, 2019 14.34 14.41 14.20 14.25 53,369 -0.09(-0.61%)
Nov 06, 2019 14.35 14.41 14.12 14.34 60,525 -0.02(-0.12%)
Nov 05, 2019 14.27 14.36 14.10 14.35 56,106 +0.15(+1.05%)
Nov 04, 2019 14.32 14.32 14.10 14.20 43,403 +0.00(+0.00%)
Nov 01, 2019 14.20 14.26 14.10 14.20 50,877 +0.03(+0.19%)
Oct 31, 2019 14.21 14.29 14.06 14.18 50,178 -0.09(-0.61%)
Oct 30, 2019 13.78 14.33 13.78 14.27 73,238 +0.51(+3.69%)
Oct 29, 2019 13.75 13.90 13.72 13.76 70,862 +0.00(+0.00%)
Oct 28, 2019 13.71 13.89 13.68 13.76 54,720 +0.06(+0.45%)
Oct 25, 2019 13.74 13.87 13.67 13.70 35,099 -0.07(-0.51%)
Oct 24, 2019 13.71 13.87 13.71 13.77 39,454 +0.10(+0.74%)
Oct 23, 2019 13.85 13.90 13.60 13.67 56,499 -0.20(-1.42%)
Oct 22, 2019 13.98 14.04 13.80 13.86 37,153 -0.10(-0.75%)
Oct 21, 2019 14.00 14.02 13.75 13.97 65,127 +0.14(+1.01%)
Oct 18, 2019 14.11 14.15 13.58 13.83 71,914 -0.38(-2.65%)
Oct 17, 2019 14.09 14.27 14.05 14.20 77,889 +0.17(+1.18%)
Oct 16, 2019 14.08 14.08 13.83 14.04 93,459 -0.04(-0.31%)
Oct 15, 2019 13.81 14.13 13.81 14.08 76,821 +0.28(+2.03%)
Oct 14, 2019 13.78 13.96 13.70 13.80 40,211 -0.01(-0.06%)
Oct 11, 2019 13.75 14.01 13.75 13.81 72,828 +0.19(+1.41%)
Oct 10, 2019 13.57 13.75 13.53 13.62 65,008 +0.06(+0.45%)
Oct 09, 2019 13.29 13.57 13.24 13.56 82,475 +0.39(+2.99%)
Oct 08, 2019 13.15 13.30 13.11 13.16 66,538 -0.10(-0.73%)
Oct 07, 2019 13.12 13.35 13.12 13.26 54,485 +0.04(+0.33%)
Oct 04, 2019 13.02 13.26 13.02 13.22 88,720 +0.22(+1.68%)
Oct 03, 2019 12.93 13.01 12.60 13.00 86,172 -0.01(-0.10%)
Oct 02, 2019 13.01 13.01 12.75 13.01 75,859 -0.11(-0.83%)
Oct 01, 2019 13.18 13.35 13.06 13.12 81,845 -0.02(-0.13%)
Sep 30, 2019 13.15 13.27 13.05 13.14 73,476 +0.00(+0.00%)
Sep 27, 2019 13.22 13.32 13.08 13.14 75,687 -0.10(-0.79%)
Sep 26, 2019 13.63 13.63 13.21 13.24 78,739 -0.40(-2.95%)
Sep 25, 2019 13.40 13.75 13.27 13.64 98,378 +0.31(+2.36%)
Sep 24, 2019 13.49 13.57 13.17 13.33 117,390 -0.16(-1.17%)
Sep 23, 2019 13.12 13.51 13.12 13.49 88,638 +0.30(+2.25%)
Sep 20, 2019 13.06 13.35 12.92 13.19 406,904 +0.13(+1.00%)
Sep 19, 2019 13.16 13.24 13.00 13.06 201,579 -0.02(-0.13%)
Sep 18, 2019 13.22 13.22 13.01 13.08 109,138 -0.12(-0.93%)
Sep 17, 2019 12.93 13.24 12.87 13.20 155,819 +0.21(+1.62%)
Sep 16, 2019 13.00 13.01 12.83 12.99 126,526 -0.06(-0.47%)
Sep 13, 2019 13.36 13.36 12.96 13.05 118,904 -0.24(-1.84%)
Sep 12, 2019 13.43 13.43 13.23 13.29 193,379 -0.07(-0.52%)
Sep 11, 2019 13.29 13.43 13.21 13.36 141,320 +0.12(+0.93%)
Sep 10, 2019 13.10 13.38 13.01 13.24 130,040 +0.13(+1.00%)
Sep 09, 2019 13.03 13.16 12.82 13.11 84,450 +0.10(+0.74%)
Sep 06, 2019 13.08 13.23 12.96 13.01 125,078 +0.04(+0.27%)
Sep 05, 2019 13.17 13.22 12.91 12.98 158,609 -0.01(-0.07%)
Sep 04, 2019 13.11 13.38 12.79 12.99 191,785 -0.12(-0.93%)
Sep 03, 2019 13.52 13.68 13.11 13.11 156,753 -0.67(-4.89%)
Aug 30, 2019 13.55 14.05 13.49 13.78 120,390 +0.46(+3.48%)
Aug 29, 2019 13.34 13.62 12.60 13.32 236,596 +1.16(+9.57%)
Aug 28, 2019 12.18 12.20 11.90 12.16 97,287 +0.05(+0.43%)
Aug 27, 2019 12.32 12.34 12.07 12.11 61,710 -0.14(-1.14%)
Aug 26, 2019 12.28 12.30 12.16 12.25 55,120 +0.14(+1.16%)
Aug 23, 2019 12.58 12.66 12.05 12.11 61,853 -0.52(-4.16%)
Aug 22, 2019 12.80 12.83 12.53 12.63 36,696 -0.10(-0.76%)
Aug 21, 2019 12.68 12.76 12.59 12.73 32,777 +0.19(+1.54%)
Aug 20, 2019 12.27 12.66 12.27 12.53 57,788 +0.23(+1.85%)
Aug 19, 2019 12.37 12.43 12.26 12.31 39,246 +0.08(+0.64%)
Aug 16, 2019 11.99 12.25 11.99 12.23 57,051 +0.31(+2.64%)
Aug 15, 2019 11.95 12.11 11.78 11.91 45,917 +0.03(+0.22%)
Aug 14, 2019 11.75 11.91 11.70 11.89 56,612 -0.10(-0.87%)
Aug 13, 2019 11.78 11.99 11.78 11.99 42,620 +0.17(+1.47%)
Aug 12, 2019 11.70 11.96 11.60 11.82 53,799 +0.11(+0.96%)
Aug 09, 2019 11.70 11.82 11.53 11.70 50,482 -0.03(-0.30%)
Aug 08, 2019 11.41 11.81 11.41 11.74 50,380 +0.33(+2.89%)
Aug 07, 2019 11.27 11.58 11.22 11.41 62,578 +0.00(+0.00%)
Aug 06, 2019 11.55 11.67 11.31 11.41 51,337 -0.13(-1.13%)
Aug 05, 2019 11.69 11.69 11.37 11.54 77,166 -0.27(-2.28%)
Aug 02, 2019 11.70 11.91 11.63 11.81 70,998 +0.07(+0.59%)
Aug 01, 2019 11.54 11.90 11.54 11.74 56,796 +0.18(+1.58%)
Jul 31, 2019 11.69 11.96 11.50 11.56 89,887 -0.13(-1.11%)
Jul 30, 2019 11.54 11.79 11.54 11.69 53,945 +0.10(+0.82%)
Jul 29, 2019 11.77 11.81 11.49 11.59 71,278 -0.14(-1.18%)
Jul 26, 2019 11.31 11.79 11.31 11.73 118,483 +0.43(+3.84%)
Jul 25, 2019 11.44 11.55 11.27 11.30 64,724 -0.31(-2.69%)
Jul 24, 2019 11.44 11.63 11.34 11.61 92,282 +0.13(+1.13%)
Jul 23, 2019 11.43 11.53 11.24 11.48 45,568 +0.09(+0.76%)
Jul 22, 2019 11.52 11.54 11.29 11.39 49,855 -0.15(-1.28%)
Jul 19, 2019 11.47 11.63 11.47 11.54 53,709 +0.02(+0.15%)
Jul 18, 2019 11.43 11.52 11.37 11.52 74,080 +0.09(+0.76%)
Jul 17, 2019 11.46 11.53 11.37 11.44 45,283 -0.04(-0.38%)
Jul 16, 2019 11.53 11.67 11.30 11.48 103,014 -0.10(-0.83%)
Jul 15, 2019 11.60 11.62 11.38 11.57 59,066 -0.01(-0.08%)
Jul 12, 2019 11.35 11.59 11.35 11.58 61,777 +0.11(+0.98%)
Jul 11, 2019 11.36 11.60 11.24 11.47 57,342 +0.13(+1.15%)
Jul 10, 2019 11.17 11.37 11.17 11.34 95,493 +0.16(+1.47%)
Jul 09, 2019 11.33 11.33 11.12 11.18 45,858 -0.18(-1.60%)
Jul 08, 2019 11.61 11.61 11.36 11.36 41,122 -0.25(-2.17%)
Jul 05, 2019 11.62 11.64 11.37 11.61 46,448 -0.04(-0.37%)
Jul 03, 2019 11.61 11.75 11.54 11.65 26,163 +0.07(+0.60%)
Jul 02, 2019 11.56 11.61 11.43 11.58 54,953 -0.01(-0.07%)
Jul 01, 2019 11.43 11.63 11.41 11.59 182,917 +0.18(+1.60%)
Jun 28, 2019 11.47 11.49 11.23 11.41 232,472 -0.04(-0.38%)
Jun 27, 2019 11.33 11.55 11.24 11.45 134,941 +0.13(+1.15%)
Jun 26, 2019 11.44 11.63 11.00 11.32 163,099 -0.21(-1.81%)
Jun 25, 2019 11.65 11.80 11.39 11.53 136,762 -0.15(-1.26%)
Jun 24, 2019 12.72 12.83 11.52 11.68 204,047 -1.04(-8.19%)
Jun 21, 2019 12.61 13.01 12.57 12.72 151,447 +0.03(+0.20%)
Jun 20, 2019 12.61 12.83 11.69 12.69 209,423 +0.10(+0.83%)
Jun 19, 2019 12.41 12.65 12.31 12.59 143,753 +0.25(+2.04%)
Jun 18, 2019 12.50 12.61 12.21 12.34 90,568 -0.10(-0.77%)
Jun 17, 2019 12.36 12.56 12.36 12.43 173,038 +0.24(+1.99%)
Jun 14, 2019 12.10 12.23 12.00 12.19 55,092 +0.16(+1.37%)
Jun 13, 2019 11.92 12.09 11.88 12.03 38,705 +0.08(+0.65%)
Jun 12, 2019 11.53 11.96 11.53 11.95 41,599 +0.44(+3.85%)
Jun 11, 2019 11.83 11.83 11.26 11.50 56,716 -0.25(-2.14%)
Jun 10, 2019 11.78 11.89 10.91 11.76 41,208 +0.03(+0.22%)
Jun 07, 2019 11.70 11.77 11.63 11.73 42,529 +0.11(+0.97%)
Jun 06, 2019 11.60 11.70 11.45 11.62 51,804 +0.08(+0.68%)
Jun 05, 2019 11.63 11.67 11.42 11.54 40,850 -0.03(-0.30%)
Jun 04, 2019 11.36 11.66 11.36 11.57 85,490 +0.38(+3.41%)
Jun 03, 2019 11.04 11.27 10.95 11.19 169,585 +0.20(+1.81%)
May 31, 2019 10.81 11.01 10.49 10.99 105,690 +0.03(+0.32%)
May 30, 2019 10.91 10.98 10.83 10.96 78,973 +0.09(+0.80%)
May 29, 2019 11.13 11.16 10.84 10.87 57,711 -0.32(-2.87%)
May 28, 2019 11.31 11.45 11.04 11.19 230,235 -0.13(-1.15%)
May 24, 2019 11.44 11.59 11.20 11.32 39,302 -0.07(-0.61%)
May 23, 2019 11.52 11.54 11.31 11.39 67,644 -0.17(-1.50%)
May 22, 2019 11.52 11.63 11.48 11.57 39,203 +0.04(+0.38%)
May 21, 2019 11.37 11.57 11.34 11.52 48,506 +0.24(+2.15%)
May 20, 2019 11.21 11.39 11.11 11.28 71,914 +0.02(+0.15%)
May 17, 2019 11.24 11.39 11.18 11.26 76,530 -0.03(-0.23%)
May 16, 2019 11.22 11.37 11.22 11.29 110,599 +0.10(+0.93%)
May 15, 2019 11.15 11.27 11.09 11.18 93,877 +0.04(+0.39%)
May 14, 2019 11.28 11.28 11.04 11.14 76,198 -0.08(-0.70%)
May 13, 2019 11.30 11.32 11.09 11.22 55,780 -0.23(-2.04%)
May 10, 2019 11.49 11.49 11.24 11.45 34,231 -0.06(-0.53%)
May 09, 2019 11.44 11.59 11.18 11.51 52,131 -0.06(-0.53%)
May 08, 2019 11.44 11.60 11.38 11.57 121,661 +0.15(+1.28%)
May 07, 2019 11.60 11.60 11.29 11.43 45,384 -0.13(-1.12%)
May 06, 2019 11.42 11.60 11.35 11.56 70,991 +0.09(+0.75%)
May 03, 2019 11.36 11.60 11.36 11.47 71,118 +0.11(+0.99%)
May 02, 2019 11.25 11.36 11.15 11.36 45,976 +0.13(+1.15%)
May 01, 2019 11.13 11.32 11.05 11.23 74,889 +0.09(+0.77%)
Apr 30, 2019 11.20 11.20 11.07 11.14 72,441 -0.05(-0.46%)
Apr 29, 2019 11.19 11.32 11.09 11.20 42,653 +0.09(+0.77%)
Apr 26, 2019 10.90 11.11 10.90 11.11 49,039 +0.20(+1.81%)
Apr 25, 2019 11.00 11.07 10.77 10.91 139,455 -0.08(-0.70%)
Apr 24, 2019 11.17 11.31 10.95 10.99 83,513 -0.17(-1.54%)
Apr 23, 2019 11.01 11.32 11.01 11.16 47,701 +0.18(+1.65%)
Apr 22, 2019 10.97 11.09 10.93 10.98 60,139 +0.02(+0.16%)
Apr 18, 2019 10.97 11.03 10.86 10.96 64,727 -0.03(-0.23%)
Apr 17, 2019 11.11 11.20 10.90 10.99 57,931 -0.09(-0.78%)
Apr 16, 2019 11.04 11.14 10.95 11.08 68,473 +0.08(+0.70%)
Apr 15, 2019 10.98 11.06 10.97 11.00 48,471 -0.01(-0.08%)
Apr 12, 2019 11.01 11.04 10.97 11.01 43,693 +0.03(+0.31%)
Apr 11, 2019 10.98 11.01 10.90 10.97 101,048 +0.00(+0.00%)
Apr 10, 2019 10.90 11.02 10.90 10.97 47,249 +0.09(+0.87%)
Apr 09, 2019 11.01 11.13 10.83 10.88 72,656 -0.19(-1.71%)
Apr 08, 2019 11.07 11.09 10.80 11.07 58,760 -0.02(-0.16%)
Apr 05, 2019 11.03 11.10 10.87 11.08 53,106 +0.07(+0.63%)
Apr 04, 2019 10.62 11.26 10.62 11.01 165,417 +0.66(+6.40%)
Apr 03, 2019 10.50 10.50 10.30 10.35 51,975 -0.09(-0.91%)
Apr 02, 2019 10.39 10.48 10.21 10.45 121,896 +0.03(+0.33%)
Apr 01, 2019 10.33 10.44 10.26 10.41 83,857 +0.13(+1.26%)
Mar 29, 2019 10.32 10.36 10.22 10.28 109,002 +0.03(+0.34%)
Mar 28, 2019 10.05 10.27 10.03 10.25 164,494 +0.20(+1.97%)
Mar 27, 2019 10.11 10.11 9.784 10.05 70,200 -0.03(-0.26%)
Mar 26, 2019 10.03 10.09 9.931 10.08 49,369 +0.09(+0.95%)
Mar 25, 2019 9.853 10.05 9.836 9.982 132,778 +0.18(+1.84%)
Mar 22, 2019 9.991 10.06 9.707 9.801 113,417 -0.28(-2.73%)
Mar 21, 2019 9.974 10.19 9.965 10.08 56,161 +0.11(+1.12%)
Mar 20, 2019 10.03 10.11 9.931 9.965 89,044 -0.07(-0.69%)
Mar 19, 2019 10.28 10.28 10.02 10.03 53,873 -0.21(-2.02%)
Mar 18, 2019 10.14 10.27 10.08 10.24 85,087 +0.08(+0.76%)
Mar 15, 2019 9.956 10.18 9.943 10.16 312,480 +0.22(+2.16%)
Mar 14, 2019 9.991 10.05 9.922 9.948 36,609 -0.04(-0.43%)
Mar 13, 2019 10.04 10.08 9.965 9.991 75,981 +0.01(+0.09%)
Mar 12, 2019 10.02 10.04 9.905 9.982 53,191 -0.03(-0.26%)
Mar 11, 2019 9.896 10.13 9.896 10.01 66,006 +0.15(+1.57%)
Mar 08, 2019 9.647 9.870 9.647 9.853 64,959 +0.09(+0.88%)
Mar 07, 2019 9.776 9.931 9.621 9.767 67,223 +0.01(+0.09%)
Mar 06, 2019 9.836 10.06 9.707 9.758 66,261 -0.23(-2.33%)
Mar 05, 2019 9.801 10.09 9.801 9.991 68,675 -0.05(-0.51%)
Mar 04, 2019 10.06 10.15 9.888 10.04 79,951 -0.03(-0.26%)
Mar 01, 2019 10.03 10.09 9.793 10.07 82,042 +0.09(+0.95%)
Feb 28, 2019 10.12 10.12 9.974 9.974 111,780 -0.19(-1.86%)
Feb 27, 2019 9.922 10.17 9.810 10.16 131,409 +0.22(+2.25%)
Feb 26, 2019 10.03 10.08 9.939 9.939 124,836 -0.09(-0.86%)
Feb 25, 2019 10.09 10.18 9.948 10.03 134,186 +0.01(+0.09%)
Feb 22, 2019 10.09 10.21 9.857 10.02 262,395 -0.09(-0.94%)
Feb 21, 2019 10.14 10.29 9.621 10.11 347,710 +0.19(+1.91%)
Feb 20, 2019 9.905 10.09 9.810 9.922 93,855 +0.03(+0.35%)
Feb 19, 2019 9.896 10.01 9.750 9.888 87,663 -0.03(-0.26%)
Feb 15, 2019 9.707 10.03 9.707 9.913 137,240 +0.15(+1.59%)
Feb 14, 2019 9.638 9.922 8.967 9.758 82,073 +0.09(+0.89%)
Feb 13, 2019 9.715 9.715 9.474 9.672 82,307 +0.02(+0.18%)
Feb 12, 2019 9.604 9.664 9.582 9.655 78,044 +0.04(+0.45%)
Feb 11, 2019 9.810 9.810 9.500 9.612 71,539 -0.21(-2.10%)
Feb 08, 2019 9.380 9.862 9.380 9.819 60,079 +0.18(+1.87%)
Feb 07, 2019 9.621 9.681 9.150 9.638 70,674 -0.05(-0.53%)
Feb 06, 2019 9.707 9.715 9.529 9.690 63,153 +0.05(+0.53%)
Feb 05, 2019 9.656 9.673 9.570 9.638 54,656 +0.05(+0.53%)
Feb 04, 2019 9.417 9.656 9.417 9.587 87,714 +0.21(+2.27%)
Feb 01, 2019 9.442 9.536 9.323 9.374 38,840 -0.05(-0.54%)
Jan 31, 2019 9.417 9.621 9.391 9.425 69,030 -0.07(-0.72%)
Jan 30, 2019 9.332 9.519 9.187 9.494 113,469 +0.21(+2.30%)
Jan 29, 2019 9.255 9.323 9.161 9.281 41,218 +0.02(+0.18%)
Jan 28, 2019 9.306 9.451 9.153 9.264 78,022 -0.13(-1.36%)
Jan 25, 2019 9.340 9.477 9.281 9.391 40,835 +0.10(+1.10%)
Jan 24, 2019 9.229 9.340 9.076 9.289 35,524 +0.03(+0.37%)
Jan 23, 2019 9.315 9.400 9.127 9.255 61,027 -0.04(-0.46%)
Jan 22, 2019 9.272 9.357 9.144 9.298 88,568 +0.02(+0.18%)
Jan 18, 2019 9.102 9.332 9.076 9.281 111,475 +0.21(+2.35%)
Jan 17, 2019 8.965 9.102 8.940 9.068 80,476 +0.05(+0.57%)
Jan 16, 2019 8.948 9.068 8.940 9.016 75,510 +0.07(+0.76%)
Jan 15, 2019 8.803 9.025 8.752 8.948 75,598 +0.15(+1.74%)
Jan 14, 2019 8.786 8.923 8.675 8.795 95,788 -0.11(-1.24%)
Jan 11, 2019 8.974 9.050 8.854 8.906 48,579 -0.12(-1.32%)
Jan 10, 2019 9.016 9.068 8.940 9.025 115,407 -0.11(-1.21%)
Jan 09, 2019 9.093 9.170 8.914 9.136 58,452 +0.06(+0.66%)
Jan 08, 2019 8.974 9.102 8.335 9.076 73,005 +0.19(+2.11%)
Jan 07, 2019 8.803 8.948 8.761 8.889 110,670 +0.08(+0.87%)
Jan 04, 2019 8.539 8.871 8.539 8.812 75,803 +0.37(+4.34%)
Jan 03, 2019 8.693 8.713 8.428 8.445 90,317 -0.36(-4.07%)
Jan 02, 2019 8.769 8.931 8.607 8.803 109,266 -0.10(-1.15%)
Dec 31, 2018 8.599 8.999 8.522 8.906 125,556 +0.37(+4.29%)
Dec 28, 2018 8.522 8.684 8.403 8.539 123,326 +0.01(+0.10%)
Dec 27, 2018 8.318 8.539 8.104 8.531 198,146 +0.09(+1.11%)
Dec 26, 2018 8.249 8.471 7.977 8.437 106,150 +0.26(+3.12%)
Dec 24, 2018 7.917 8.437 7.917 8.181 132,244 +0.26(+3.23%)
Dec 21, 2018 7.900 7.977 7.661 7.926 268,948 -0.01(-0.11%)
Dec 20, 2018 8.173 8.335 7.772 7.934 227,826 -0.25(-3.02%)
Dec 19, 2018 8.232 8.505 8.122 8.181 116,487 -0.05(-0.62%)
Dec 18, 2018 8.403 8.403 8.156 8.232 137,451 -0.10(-1.23%)
Dec 17, 2018 8.479 8.616 8.156 8.335 239,656 -0.14(-1.61%)
Dec 14, 2018 8.650 8.829 8.428 8.471 72,048 -0.31(-3.50%)
Dec 13, 2018 8.735 9.025 8.607 8.778 111,139 +0.03(+0.29%)
Dec 12, 2018 8.880 9.127 8.744 8.752 82,317 -0.06(-0.68%)
Dec 11, 2018 9.093 9.127 8.735 8.812 56,374 -0.22(-2.45%)
Dec 10, 2018 8.820 9.112 8.820 9.033 82,855 +0.22(+2.51%)
Dec 07, 2018 8.778 8.982 8.599 8.812 79,440 -0.02(-0.19%)
Dec 06, 2018 8.616 8.862 8.599 8.829 108,248 +0.12(+1.32%)
Dec 04, 2018 8.914 9.153 8.624 8.714 156,886 -0.27(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.