Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.622 6.720 6.539 6.713 0 +0.07(+1.05%)
Nov 27, 2013 6.504 6.657 6.397 6.643 0 +0.15(+2.36%)
Nov 26, 2013 6.379 6.504 6.302 6.490 0 +0.10(+1.52%)
Nov 25, 2013 6.400 6.469 6.351 6.393 23,908 -0.01(-0.11%)
Nov 22, 2013 6.434 6.462 6.344 6.400 0 -0.04(-0.65%)
Nov 21, 2013 6.365 6.455 6.323 6.441 41,543 +0.13(+1.98%)
Nov 20, 2013 6.281 6.379 6.261 6.316 0 +0.04(+0.67%)
Nov 19, 2013 6.309 6.365 6.261 6.274 59,804 -0.06(-0.88%)
Nov 18, 2013 6.358 6.365 6.309 6.330 0 -0.02(-0.33%)
Nov 15, 2013 6.254 6.365 6.226 6.351 0 +0.08(+1.33%)
Nov 14, 2013 6.365 6.365 6.226 6.267 39,080 -0.15(-2.38%)
Nov 13, 2013 6.365 6.434 6.295 6.420 0 +0.02(+0.33%)
Nov 12, 2013 6.345 6.400 6.317 6.400 0 +0.06(+0.98%)
Nov 11, 2013 6.372 6.386 6.303 6.338 0 -0.08(-1.29%)
Nov 08, 2013 6.200 6.455 6.200 6.420 0 +0.23(+3.67%)
Nov 07, 2013 6.310 6.324 6.145 6.193 145,996 -0.10(-1.64%)
Nov 06, 2013 6.283 6.345 6.268 6.296 21,857 +0.03(+0.55%)
Nov 05, 2013 6.228 6.310 6.200 6.262 0 -0.01(-0.11%)
Nov 04, 2013 6.035 6.343 6.035 6.269 100,152 +0.24(+4.00%)
Nov 01, 2013 6.000 6.138 5.932 6.028 0 +0.01(+0.11%)
Oct 31, 2013 6.207 6.221 5.987 6.021 0 -0.17(-2.67%)
Oct 30, 2013 6.234 6.283 6.173 6.186 53,126 -0.03(-0.55%)
Oct 29, 2013 6.193 6.296 6.138 6.221 0 +0.04(+0.67%)
Oct 28, 2013 6.200 6.255 6.138 6.179 0 -0.03(-0.55%)
Oct 25, 2013 6.358 6.358 6.159 6.214 0 -0.12(-1.85%)
Oct 24, 2013 6.400 6.458 6.310 6.331 63,187 -0.07(-1.08%)
Oct 23, 2013 6.407 6.420 6.317 6.400 0 -0.03(-0.43%)
Oct 22, 2013 6.379 6.468 6.324 6.427 134,548 +0.08(+1.19%)
Oct 21, 2013 6.317 6.400 6.245 6.351 150,539 +0.01(+0.22%)
Oct 18, 2013 6.248 6.407 6.193 6.338 190,672 +0.12(+1.99%)
Oct 17, 2013 6.159 6.248 6.117 6.214 133,429 +0.02(+0.33%)
Oct 16, 2013 6.117 6.228 6.069 6.193 170,947 +0.10(+1.58%)
Oct 15, 2013 6.042 6.138 6.042 6.097 44,061 +0.03(+0.57%)
Oct 14, 2013 6.028 6.173 5.980 6.062 97,186 -0.02(-0.34%)
Oct 11, 2013 5.994 6.117 5.932 6.083 0 +0.06(+0.91%)
Oct 10, 2013 5.863 6.056 5.767 6.028 136,168 +0.23(+3.91%)
Oct 09, 2013 5.732 5.849 5.711 5.801 36,946 +0.06(+0.96%)
Oct 08, 2013 5.842 5.842 5.746 5.746 42,885 -0.08(-1.30%)
Oct 07, 2013 5.856 5.911 5.815 5.822 0 -0.10(-1.74%)
Oct 04, 2013 5.794 5.987 5.794 5.925 0 +0.12(+2.01%)
Oct 03, 2013 5.711 5.884 5.650 5.808 0 +0.10(+1.81%)
Oct 02, 2013 5.835 5.835 5.670 5.705 71,810 -0.17(-2.81%)
Oct 01, 2013 5.856 5.925 5.803 5.870 43,382 -0.01(-0.12%)
Sep 30, 2013 5.801 5.911 5.780 5.877 0 +0.02(+0.35%)
Sep 27, 2013 5.835 5.918 5.794 5.856 0 -0.02(-0.35%)
Sep 26, 2013 5.794 5.966 5.794 5.877 56,181 +0.10(+1.67%)
Sep 25, 2013 5.870 5.890 5.773 5.780 24,800 -0.07(-1.18%)
Sep 24, 2013 5.877 5.918 5.828 5.849 45,882 -0.04(-0.70%)
Sep 23, 2013 5.746 5.918 5.725 5.890 40,025 +0.10(+1.78%)
Sep 20, 2013 5.732 5.815 5.711 5.787 0 +0.06(+0.96%)
Sep 19, 2013 5.732 5.746 5.622 5.732 59,381 +0.00(+0.00%)
Sep 18, 2013 5.622 5.746 5.498 5.732 0 +0.10(+1.71%)
Sep 17, 2013 5.533 5.650 5.519 5.636 0 +0.04(+0.74%)
Sep 16, 2013 5.725 5.725 5.574 5.595 0 -0.08(-1.45%)
Sep 13, 2013 5.691 5.705 5.595 5.677 0 +0.01(+0.24%)
Sep 12, 2013 5.739 5.794 5.663 5.663 0 -0.08(-1.44%)
Sep 11, 2013 5.725 5.780 5.656 5.746 0 +0.01(+0.12%)
Sep 10, 2013 5.643 5.767 5.601 5.739 129,905 +0.11(+1.96%)
Sep 09, 2013 5.533 5.636 5.533 5.629 0 +0.10(+1.74%)
Sep 06, 2013 5.539 5.553 5.505 5.533 0 +0.03(+0.50%)
Sep 05, 2013 5.546 5.546 5.436 5.505 0 -0.02(-0.37%)
Sep 04, 2013 5.519 5.595 5.505 5.526 0 -0.01(-0.12%)
Sep 03, 2013 5.546 5.581 5.409 5.533 0 +0.01(+0.25%)
Aug 30, 2013 5.512 5.588 5.374 5.519 0 -0.09(-1.60%)
Aug 29, 2013 5.436 5.636 5.402 5.608 53,232 +0.14(+2.64%)
Aug 28, 2013 5.250 5.539 5.250 5.464 0 +0.25(+4.75%)
Aug 27, 2013 5.333 5.361 5.202 5.216 161,559 -0.16(-2.95%)
Aug 26, 2013 5.533 5.534 5.189 5.374 0 -0.16(-2.86%)
Aug 23, 2013 5.656 5.656 5.526 5.533 0 -0.11(-1.95%)
Aug 22, 2013 5.643 5.815 5.622 5.643 100,396 +0.00(+0.00%)
Aug 21, 2013 5.691 5.753 5.643 5.643 0 -0.05(-0.85%)
Aug 20, 2013 5.595 5.705 5.595 5.691 29,062 +0.11(+1.97%)
Aug 19, 2013 5.505 5.615 5.505 5.581 80,217 +0.06(+1.12%)
Aug 16, 2013 5.595 5.622 5.505 5.519 0 -0.12(-2.08%)
Aug 15, 2013 5.711 5.746 5.622 5.636 66,112 -0.15(-2.62%)
Aug 14, 2013 5.684 5.815 5.677 5.787 34,445 +0.08(+1.33%)
Aug 13, 2013 5.643 5.718 5.614 5.711 21,141 +0.06(+0.97%)
Aug 12, 2013 5.629 5.677 5.608 5.656 63,383 +0.01(+0.24%)
Aug 09, 2013 5.746 5.746 5.643 5.643 82,382 -0.14(-2.50%)
Aug 08, 2013 5.959 5.959 5.767 5.787 48,529 -0.14(-2.32%)
Aug 07, 2013 6.076 6.121 5.918 5.925 53,668 -0.19(-3.04%)
Aug 06, 2013 6.255 6.255 6.111 6.111 26,221 -0.14(-2.31%)
Aug 05, 2013 6.173 6.262 6.159 6.255 106,090 +0.06(+0.89%)
Aug 02, 2013 6.200 6.255 6.124 6.200 48,490 -0.06(-0.88%)
Aug 01, 2013 6.296 6.296 6.207 6.255 36,865 +0.02(+0.33%)
Jul 31, 2013 6.241 6.303 6.152 6.234 0 -0.01(-0.11%)
Jul 30, 2013 6.262 6.317 6.193 6.241 0 -0.02(-0.33%)
Jul 29, 2013 6.290 6.310 6.186 6.262 0 -0.06(-0.87%)
Jul 26, 2013 6.303 6.365 6.159 6.317 0 -0.05(-0.76%)
Jul 25, 2013 6.241 6.365 6.207 6.365 0 +0.12(+1.98%)
Jul 24, 2013 6.228 6.262 6.193 6.241 0 +0.03(+0.55%)
Jul 23, 2013 6.248 6.262 6.193 6.207 0 -0.03(-0.55%)
Jul 22, 2013 6.131 6.255 6.083 6.241 0 +0.12(+2.02%)
Jul 19, 2013 6.090 6.173 6.063 6.117 0 +0.03(+0.45%)
Jul 18, 2013 6.166 6.166 6.056 6.090 0 -0.02(-0.34%)
Jul 17, 2013 6.255 6.262 6.097 6.111 42,442 -0.14(-2.31%)
Jul 16, 2013 6.173 6.255 6.145 6.255 0 +0.12(+1.91%)
Jul 15, 2013 6.179 6.214 6.117 6.138 0 -0.01(-0.22%)
Jul 12, 2013 6.152 6.228 6.042 6.152 0 -0.02(-0.33%)
Jul 11, 2013 6.166 6.193 6.131 6.173 0 +0.01(+0.22%)
Jul 10, 2013 6.131 6.159 6.104 6.159 0 +0.01(+0.11%)
Jul 09, 2013 6.159 6.159 6.070 6.152 0 -0.01(-0.11%)
Jul 08, 2013 6.124 6.166 5.925 6.159 0 +0.01(+0.22%)
Jul 05, 2013 6.056 6.166 6.007 6.145 0 +0.10(+1.59%)
Jul 03, 2013 6.042 6.056 5.952 6.049 0 -0.01(-0.11%)
Jul 02, 2013 6.035 6.090 5.932 6.056 0 +0.03(+0.46%)
Jul 01, 2013 5.973 6.056 5.897 6.028 0 +0.05(+0.81%)
Jun 28, 2013 5.760 6.000 5.739 5.980 246,643 +0.19(+3.21%)
Jun 27, 2013 5.684 5.794 5.684 5.794 0 +0.16(+2.81%)
Jun 26, 2013 5.767 5.767 5.629 5.636 0 -0.06(-0.97%)
Jun 25, 2013 5.746 5.753 5.656 5.691 0 -0.02(-0.36%)
Jun 24, 2013 5.732 5.794 5.705 5.711 0 -0.10(-1.66%)
Jun 21, 2013 5.746 5.815 5.698 5.808 123,611 +0.09(+1.56%)
Jun 20, 2013 5.711 5.780 5.705 5.718 0 -0.08(-1.31%)
Jun 19, 2013 5.815 5.849 5.746 5.794 0 -0.01(-0.24%)
Jun 18, 2013 5.835 5.842 5.711 5.808 0 -0.01(-0.12%)
Jun 17, 2013 5.794 5.822 5.691 5.815 0 +0.07(+1.20%)
Jun 14, 2013 5.822 5.822 5.718 5.746 0 -0.09(-1.53%)
Jun 13, 2013 5.801 5.849 5.753 5.835 37,606 +0.02(+0.35%)
Jun 12, 2013 5.918 5.918 5.815 5.815 20,140 -0.08(-1.28%)
Jun 11, 2013 5.932 6.004 5.884 5.890 17,556 -0.12(-2.06%)
Jun 10, 2013 5.890 6.021 5.849 6.014 0 +0.13(+2.22%)
Jun 07, 2013 5.815 5.987 5.794 5.884 0 +0.12(+2.03%)
Jun 06, 2013 5.718 5.767 5.684 5.767 42,416 +0.03(+0.60%)
Jun 05, 2013 5.801 5.849 5.718 5.732 0 -0.07(-1.19%)
Jun 04, 2013 5.822 5.842 5.739 5.801 0 -0.03(-0.47%)
Jun 03, 2013 5.884 5.911 5.711 5.828 156,563 -0.02(-0.35%)
May 31, 2013 5.904 5.904 5.767 5.849 61,667 -0.11(-1.85%)
May 30, 2013 5.987 6.021 5.911 5.959 19,153 -0.02(-0.35%)
May 29, 2013 5.939 6.014 5.932 5.980 54,065 -0.02(-0.34%)
May 28, 2013 5.746 6.000 5.581 6.000 91,453 +0.30(+5.31%)
May 24, 2013 5.636 5.725 5.575 5.698 0 +0.03(+0.61%)
May 23, 2013 5.643 5.699 5.636 5.663 0 -0.06(-0.96%)
May 22, 2013 5.808 5.828 5.705 5.718 0 -0.07(-1.19%)
May 21, 2013 5.808 5.808 5.739 5.787 0 -0.04(-0.71%)
May 20, 2013 5.725 5.842 5.711 5.828 0 +0.03(+0.59%)
May 17, 2013 5.794 5.808 5.732 5.794 0 +0.01(+0.24%)
May 16, 2013 5.794 5.849 5.732 5.780 75,431 -0.01(-0.24%)
May 15, 2013 5.746 5.801 5.608 5.794 0 +0.10(+1.69%)
May 13, 2013 5.780 5.787 5.650 5.698 0 -0.11(-1.90%)
May 10, 2013 5.684 5.835 5.658 5.808 0 +0.15(+2.68%)
May 09, 2013 5.787 5.849 5.595 5.656 0 -0.17(-2.95%)
May 08, 2013 5.794 5.833 5.756 5.828 0 +0.03(+0.47%)
May 07, 2013 5.746 5.808 5.694 5.801 0 +0.04(+0.72%)
May 06, 2013 5.718 5.767 5.663 5.760 0 +0.00(+0.00%)
May 03, 2013 5.691 5.780 5.691 5.760 0 +0.12(+2.20%)
May 02, 2013 5.539 5.677 5.539 5.636 0 +0.13(+2.37%)
May 01, 2013 5.677 5.767 5.505 5.505 0 -0.21(-3.73%)
Apr 30, 2013 5.705 5.773 5.698 5.718 0 +0.03(+0.61%)
Apr 29, 2013 5.636 5.691 5.588 5.684 27,936 +0.09(+1.60%)
Apr 26, 2013 5.725 5.773 5.574 5.595 63,739 -0.18(-3.10%)
Apr 25, 2013 5.794 5.842 5.711 5.773 32,971 -0.02(-0.36%)
Apr 24, 2013 5.773 5.835 5.718 5.794 31,239 +0.03(+0.48%)
Apr 23, 2013 5.663 5.773 5.643 5.767 52,946 +0.13(+2.32%)
Apr 22, 2013 5.581 5.636 5.409 5.636 54,624 +0.03(+0.49%)
Apr 19, 2013 5.567 5.629 5.553 5.608 49,662 +0.03(+0.49%)
Apr 18, 2013 5.560 5.640 5.543 5.581 50,501 +0.03(+0.62%)
Apr 17, 2013 5.608 5.643 5.305 5.546 78,451 -0.10(-1.71%)
Apr 16, 2013 5.464 5.670 5.450 5.643 44,388 +0.22(+4.06%)
Apr 15, 2013 5.581 5.601 5.292 5.422 127,834 -0.19(-3.43%)
Apr 12, 2013 5.560 5.631 5.524 5.615 29,452 +0.04(+0.74%)
Apr 11, 2013 5.546 5.574 5.526 5.574 73,035 +0.05(+0.87%)
Apr 10, 2013 5.560 5.663 5.512 5.526 82,019 +0.00(+0.00%)
Apr 09, 2013 5.650 5.698 5.505 5.526 33,325 -0.11(-1.95%)
Apr 08, 2013 5.574 5.636 5.491 5.636 76,869 +0.09(+1.61%)
Apr 05, 2013 5.539 5.622 5.512 5.546 37,856 -0.09(-1.59%)
Apr 04, 2013 5.553 5.670 5.553 5.636 39,534 +0.08(+1.49%)
Apr 03, 2013 5.711 5.773 5.553 5.553 45,032 -0.17(-2.89%)
Apr 02, 2013 5.718 5.794 5.677 5.718 79,101 +0.03(+0.61%)
Apr 01, 2013 5.691 5.822 5.643 5.684 131,376 -0.04(-0.72%)
Mar 28, 2013 5.842 5.849 5.725 5.725 72,637 -0.08(-1.42%)
Mar 27, 2013 5.856 5.897 5.773 5.808 35,907 -0.11(-1.86%)
Mar 26, 2013 5.994 5.994 5.856 5.918 18,865 -0.02(-0.35%)
Mar 25, 2013 5.952 5.994 5.877 5.939 80,839 +0.00(+0.00%)
Mar 22, 2013 5.932 5.959 5.884 5.939 33,237 +0.01(+0.23%)
Mar 21, 2013 5.870 5.959 5.842 5.925 29,382 +0.03(+0.47%)
Mar 20, 2013 5.877 5.905 5.815 5.897 35,974 +0.08(+1.30%)
Mar 19, 2013 5.801 5.877 5.753 5.822 40,207 +0.01(+0.24%)
Mar 18, 2013 5.746 5.835 5.718 5.808 33,111 -0.04(-0.71%)
Mar 15, 2013 5.808 5.877 5.801 5.849 101,827 +0.06(+0.95%)
Mar 14, 2013 5.828 5.842 5.753 5.794 80,000 -0.01(-0.12%)
Mar 13, 2013 5.801 5.849 5.753 5.801 34,884 +0.02(+0.36%)
Mar 12, 2013 5.767 5.808 5.760 5.780 29,350 +0.00(+0.00%)
Mar 11, 2013 5.828 5.884 5.753 5.780 26,839 -0.08(-1.41%)
Mar 08, 2013 5.849 5.884 5.801 5.863 59,007 +0.08(+1.31%)
Mar 07, 2013 5.718 5.822 5.656 5.787 52,995 +0.06(+0.96%)
Mar 06, 2013 5.725 5.773 5.643 5.732 81,017 -0.01(-0.12%)
Mar 05, 2013 5.746 5.822 5.684 5.739 73,859 +0.01(+0.24%)
Mar 04, 2013 5.663 5.767 5.643 5.725 98,686 +0.03(+0.48%)
Mar 01, 2013 5.546 5.698 5.526 5.698 264,010 +0.08(+1.47%)
Feb 28, 2013 5.598 5.718 5.546 5.615 440,898 -0.15(-2.63%)
Feb 27, 2013 5.787 5.884 5.746 5.767 38,087 -0.03(-0.48%)
Feb 26, 2013 5.801 5.870 5.756 5.794 31,415 +0.01(+0.24%)
Feb 25, 2013 5.987 5.987 5.780 5.780 47,274 -0.19(-3.11%)
Feb 22, 2013 5.897 5.980 5.884 5.966 32,845 +0.12(+2.00%)
Feb 21, 2013 5.884 5.952 5.815 5.849 29,539 -0.03(-0.58%)
Feb 20, 2013 5.952 6.035 5.884 5.884 48,198 -0.06(-0.93%)
Feb 19, 2013 5.966 6.007 5.849 5.939 152,111 +0.00(+0.00%)
Feb 15, 2013 5.973 6.007 5.908 5.939 54,915 +0.01(+0.23%)
Feb 14, 2013 6.062 6.062 5.911 5.925 24,694 -0.14(-2.38%)
Feb 13, 2013 5.980 6.090 5.870 6.069 46,662 +0.09(+1.50%)
Feb 12, 2013 5.980 5.994 5.939 5.980 9,297 +0.04(+0.70%)
Feb 11, 2013 5.932 5.952 5.890 5.939 12,188 +0.01(+0.23%)
Feb 08, 2013 5.884 5.980 5.873 5.925 42,018 +0.06(+1.06%)
Feb 07, 2013 5.822 5.884 5.780 5.863 69,310 +0.02(+0.35%)
Feb 06, 2013 5.773 5.856 5.746 5.842 43,260 +0.10(+1.68%)
Feb 04, 2013 5.973 6.014 5.746 5.746 96,327 -0.29(-4.79%)
Feb 01, 2013 5.911 6.090 5.897 6.035 70,708 +0.12(+1.98%)
Jan 31, 2013 5.897 5.939 5.856 5.918 29,235 +0.02(+0.35%)
Jan 30, 2013 5.945 6.021 5.884 5.897 30,449 -0.08(-1.38%)
Jan 29, 2013 5.966 6.021 5.936 5.980 49,523 -0.01(-0.11%)
Jan 28, 2013 5.897 5.987 5.863 5.987 34,664 +0.11(+1.87%)
Jan 25, 2013 5.918 5.918 5.822 5.877 30,498 -0.04(-0.70%)
Jan 24, 2013 5.808 5.918 5.773 5.918 71,229 +0.14(+2.38%)
Jan 23, 2013 5.815 5.828 5.760 5.780 25,342 -0.02(-0.36%)
Jan 22, 2013 5.732 5.808 5.711 5.801 59,417 +0.07(+1.20%)
Jan 18, 2013 5.725 5.746 5.677 5.732 43,918 -0.01(-0.24%)
Jan 17, 2013 5.746 5.767 5.643 5.746 40,982 +0.03(+0.60%)
Jan 16, 2013 5.705 5.767 5.629 5.711 34,692 +0.01(+0.12%)
Jan 15, 2013 5.588 5.711 5.588 5.705 46,261 +0.11(+1.97%)
Jan 14, 2013 5.574 5.656 5.560 5.595 24,114 -0.02(-0.37%)
Jan 11, 2013 5.595 5.691 5.581 5.615 45,029 +0.04(+0.74%)
Jan 10, 2013 5.705 5.705 5.512 5.574 44,211 -0.13(-2.29%)
Jan 09, 2013 5.663 5.760 5.650 5.705 34,781 +0.07(+1.22%)
Jan 08, 2013 5.670 5.684 5.595 5.636 29,803 -0.07(-1.21%)
Jan 07, 2013 5.574 5.739 5.567 5.705 70,496 +0.09(+1.59%)
Jan 04, 2013 5.622 5.663 5.539 5.615 95,859 +0.03(+0.62%)
Jan 03, 2013 5.519 5.601 5.471 5.581 72,154 +0.08(+1.50%)
Jan 02, 2013 5.498 5.574 5.347 5.498 189,163 +0.15(+2.83%)
Dec 31, 2012 5.168 5.347 5.168 5.347 91,670 +0.08(+1.57%)
Dec 28, 2012 5.347 5.416 5.250 5.264 85,258 -0.12(-2.22%)
Dec 27, 2012 5.416 5.416 5.230 5.384 87,900 -0.01(-0.20%)
Dec 26, 2012 5.443 5.478 5.374 5.395 43,664 -0.06(-1.01%)
Dec 24, 2012 5.512 5.512 5.388 5.450 27,422 -0.06(-1.12%)
Dec 21, 2012 5.519 5.567 5.367 5.512 318,166 -0.05(-0.87%)
Dec 20, 2012 5.450 5.574 5.388 5.560 150,288 +0.08(+1.51%)
Dec 19, 2012 5.388 5.484 5.237 5.478 95,282 +0.11(+2.05%)
Dec 18, 2012 5.250 5.395 5.244 5.367 207,743 +0.16(+3.04%)
Dec 17, 2012 5.106 5.216 5.092 5.209 162,717 +0.12(+2.30%)
Dec 14, 2012 5.051 5.161 5.044 5.092 62,848 +0.02(+0.41%)
Dec 13, 2012 5.147 5.178 5.044 5.072 79,272 -0.08(-1.60%)
Dec 12, 2012 5.161 5.230 5.092 5.154 115,326 -0.01(-0.13%)
Dec 11, 2012 5.223 5.230 5.127 5.161 104,706 -0.03(-0.53%)
Dec 10, 2012 5.127 5.244 5.127 5.189 171,884 +0.08(+1.48%)
Dec 07, 2012 5.161 5.161 5.065 5.113 103,891 -0.01(-0.13%)
Dec 06, 2012 5.299 5.333 5.099 5.120 125,683 -0.17(-3.12%)
Dec 05, 2012 5.422 5.553 5.271 5.285 103,580 -0.08(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.