Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

16.66 -0.02 (-0.15%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.738 9.738 9.545 9.587 19,970 -0.15(-1.55%)
Nov 29, 2012 9.662 9.738 9.600 9.738 33,330 +0.11(+1.14%)
Nov 28, 2012 9.291 9.642 9.291 9.628 41,278 +0.34(+3.63%)
Nov 27, 2012 9.656 9.662 9.291 9.291 56,666 -0.34(-3.57%)
Nov 26, 2012 9.607 9.669 9.566 9.635 23,734 +0.03(+0.29%)
Nov 23, 2012 9.635 9.793 9.490 9.607 32,269 -0.03(-0.29%)
Nov 21, 2012 9.573 9.635 9.573 9.635 17,691 +0.22(+2.34%)
Nov 20, 2012 9.428 9.428 9.394 9.415 32,625 -0.01(-0.14%)
Nov 19, 2012 9.415 9.428 9.381 9.428 29,000 +0.09(+0.94%)
Nov 16, 2012 9.260 9.374 9.226 9.340 55,616 +0.07(+0.80%)
Nov 15, 2012 9.320 9.428 9.253 9.266 55,301 -0.03(-0.36%)
Nov 14, 2012 9.435 9.516 9.260 9.300 43,694 -0.10(-1.07%)
Nov 13, 2012 9.381 9.489 9.361 9.401 49,994 -0.03(-0.36%)
Nov 12, 2012 9.394 9.488 9.394 9.435 23,882 +0.05(+0.50%)
Nov 09, 2012 9.340 9.462 9.340 9.388 20,959 -0.01(-0.07%)
Nov 08, 2012 9.320 9.465 9.320 9.394 61,290 +0.07(+0.72%)
Nov 07, 2012 9.421 9.495 9.287 9.327 53,013 -0.18(-1.91%)
Nov 06, 2012 9.495 9.556 9.402 9.509 78,968 +0.09(+1.00%)
Nov 05, 2012 9.428 9.549 9.388 9.415 39,028 +0.00(+0.00%)
Nov 02, 2012 9.375 9.428 9.261 9.415 64,718 +0.05(+0.57%)
Nov 01, 2012 9.295 9.495 9.268 9.362 73,925 +0.10(+1.08%)
Oct 31, 2012 9.348 9.375 9.154 9.261 23,327 -0.12(-1.28%)
Oct 26, 2012 9.428 9.382 9.382 9.382 23,445 -0.07(-0.78%)
Oct 25, 2012 9.355 9.482 9.328 9.455 20,872 +0.14(+1.51%)
Oct 24, 2012 9.308 9.380 9.254 9.315 11,713 +0.00(+0.00%)
Oct 23, 2012 9.254 9.402 9.214 9.315 41,140 +0.01(+0.07%)
Oct 19, 2012 9.368 9.462 9.208 9.308 69,013 -0.06(-0.64%)
Oct 18, 2012 9.750 9.763 9.368 9.368 28,712 -0.38(-3.91%)
Oct 17, 2012 9.636 9.790 9.616 9.750 17,367 +0.11(+1.11%)
Oct 16, 2012 9.750 9.844 9.623 9.643 37,084 -0.01(-0.14%)
Oct 15, 2012 9.643 9.723 9.583 9.656 35,853 +0.08(+0.84%)
Oct 12, 2012 9.783 9.971 9.562 9.576 41,346 -0.21(-2.19%)
Oct 11, 2012 9.797 9.830 9.703 9.790 33,029 +0.10(+1.04%)
Oct 10, 2012 9.596 9.696 9.542 9.690 19,864 +0.14(+1.47%)
Oct 09, 2012 9.777 9.777 9.509 9.549 35,768 -0.17(-1.79%)
Oct 08, 2012 9.944 9.951 9.690 9.723 22,335 -0.21(-2.09%)
Oct 05, 2012 10.09 10.14 9.931 9.931 25,470 -0.15(-1.46%)
Oct 04, 2012 10.01 10.08 9.984 10.08 26,353 +0.04(+0.40%)
Oct 03, 2012 10.10 10.13 10.01 10.04 23,662 -0.07(-0.73%)
Oct 02, 2012 10.19 10.20 10.06 10.11 44,365 -0.03(-0.26%)
Oct 01, 2012 10.02 10.18 10.02 10.14 39,191 +0.07(+0.73%)
Sep 28, 2012 10.04 10.18 9.884 10.06 52,983 +0.00(+0.00%)
Sep 27, 2012 9.978 10.07 9.911 10.06 20,266 +0.03(+0.27%)
Sep 26, 2012 9.917 10.08 9.917 10.04 31,739 +0.17(+1.77%)
Sep 25, 2012 10.04 10.42 9.576 9.864 68,901 -0.13(-1.34%)
Sep 24, 2012 9.703 10.12 9.676 9.998 78,342 +0.29(+2.97%)
Sep 21, 2012 9.670 9.830 9.516 9.710 114,914 +0.27(+2.84%)
Sep 20, 2012 9.509 9.569 9.422 9.442 27,331 -0.10(-1.05%)
Sep 19, 2012 9.499 9.589 9.432 9.542 32,595 +0.01(+0.14%)
Sep 18, 2012 9.536 9.609 9.475 9.529 32,623 +0.01(+0.07%)
Sep 17, 2012 9.549 9.589 9.281 9.522 24,592 -0.02(-0.21%)
Sep 14, 2012 9.683 9.716 9.529 9.542 54,227 -0.09(-0.90%)
Sep 13, 2012 9.509 9.770 9.422 9.629 81,217 +0.12(+1.27%)
Sep 12, 2012 9.462 9.516 9.375 9.509 25,990 +0.04(+0.42%)
Sep 11, 2012 9.382 9.475 9.368 9.469 26,233 +0.07(+0.71%)
Sep 10, 2012 9.402 9.469 9.321 9.402 22,443 +0.01(+0.07%)
Sep 07, 2012 9.475 9.475 9.388 9.395 31,775 -0.05(-0.50%)
Sep 06, 2012 9.341 9.516 9.254 9.442 58,506 +0.15(+1.66%)
Sep 05, 2012 9.402 9.435 9.221 9.288 47,188 -0.09(-0.93%)
Sep 04, 2012 9.408 9.445 9.328 9.375 24,030 +0.01(+0.07%)
Aug 31, 2012 9.395 9.442 9.315 9.368 15,181 +0.06(+0.65%)
Aug 30, 2012 9.435 9.442 9.308 9.308 6,163 -0.13(-1.42%)
Aug 29, 2012 9.201 9.449 9.201 9.442 14,655 +0.19(+2.10%)
Aug 27, 2012 9.248 9.362 9.127 9.248 13,407 -0.06(-0.65%)
Aug 24, 2012 9.134 9.321 9.114 9.308 12,339 +0.13(+1.39%)
Aug 23, 2012 9.328 9.388 9.174 9.181 18,638 -0.19(-2.00%)
Aug 22, 2012 9.549 9.549 9.295 9.368 41,549 -0.14(-1.48%)
Aug 21, 2012 9.716 9.770 9.509 9.509 23,975 -0.17(-1.73%)
Aug 20, 2012 9.549 9.763 9.549 9.676 43,913 +0.08(+0.87%)
Aug 17, 2012 9.248 9.593 9.248 9.593 17,600 +0.25(+2.69%)
Aug 16, 2012 9.141 9.341 9.074 9.341 14,830 +0.21(+2.27%)
Aug 15, 2012 9.134 9.234 9.100 9.134 21,595 -0.04(-0.44%)
Aug 14, 2012 9.449 9.449 9.134 9.174 37,049 -0.23(-2.42%)
Aug 13, 2012 9.321 9.402 9.301 9.402 7,085 -0.05(-0.57%)
Aug 10, 2012 9.703 9.703 9.449 9.455 12,827 -0.17(-1.81%)
Aug 09, 2012 9.290 9.736 9.290 9.629 28,710 +0.36(+3.88%)
Aug 08, 2012 9.416 9.536 9.203 9.270 31,365 -0.23(-2.38%)
Aug 07, 2012 9.470 9.523 9.370 9.496 21,230 +0.07(+0.78%)
Aug 06, 2012 9.177 9.476 9.017 9.423 15,864 +0.30(+3.28%)
Aug 03, 2012 9.017 9.876 8.950 9.123 47,859 +0.15(+1.71%)
Aug 02, 2012 9.037 9.037 8.970 8.970 18,374 -0.03(-0.37%)
Aug 01, 2012 9.250 9.376 9.003 9.003 60,438 -0.22(-2.38%)
Jul 31, 2012 9.336 9.390 9.217 9.223 68,789 -0.15(-1.63%)
Jul 30, 2012 9.723 9.723 9.223 9.376 18,378 -0.33(-3.36%)
Jul 27, 2012 9.450 9.743 9.330 9.703 34,646 +0.27(+2.90%)
Jul 26, 2012 9.603 9.889 9.117 9.430 44,861 -0.49(-4.90%)
Jul 25, 2012 9.916 9.989 9.882 9.916 21,901 +0.13(+1.29%)
Jul 24, 2012 10.08 10.08 9.743 9.789 20,940 -0.28(-2.78%)
Jul 23, 2012 9.783 10.12 9.783 10.07 73,241 +0.09(+0.87%)
Jul 20, 2012 9.989 10.09 9.849 9.982 59,093 -0.10(-0.99%)
Jul 19, 2012 10.12 10.13 10.06 10.08 8,027 -0.02(-0.20%)
Jul 18, 2012 10.31 10.32 10.05 10.10 19,611 -0.22(-2.13%)
Jul 17, 2012 10.26 10.37 10.12 10.32 39,600 +0.09(+0.85%)
Jul 16, 2012 10.22 10.26 10.14 10.24 9,044 -0.05(-0.52%)
Jul 13, 2012 10.24 10.36 10.17 10.29 44,264 +0.07(+0.65%)
Jul 12, 2012 9.922 10.32 9.882 10.22 33,420 +0.24(+2.40%)
Jul 11, 2012 9.849 10.10 9.849 9.982 47,006 +0.10(+1.01%)
Jul 10, 2012 9.849 9.909 9.789 9.882 25,008 +0.06(+0.61%)
Jul 09, 2012 9.769 9.849 9.716 9.822 70,151 +0.12(+1.24%)
Jul 06, 2012 9.576 9.789 9.530 9.703 22,419 +0.01(+0.07%)
Jul 05, 2012 9.683 9.749 9.571 9.696 24,297 -0.11(-1.14%)
Jul 03, 2012 9.801 9.834 9.703 9.808 25,426 +0.05(+0.47%)
Jul 02, 2012 9.624 9.768 9.525 9.762 138,958 +0.14(+1.43%)
Jun 29, 2012 9.512 9.624 9.440 9.624 51,192 +0.14(+1.52%)
Jun 28, 2012 9.368 9.479 9.328 9.479 18,836 +0.04(+0.42%)
Jun 27, 2012 9.348 9.453 9.348 9.440 35,246 +0.11(+1.13%)
Jun 26, 2012 9.262 9.354 9.059 9.335 78,470 +0.21(+2.30%)
Jun 25, 2012 9.144 9.308 9.033 9.124 50,564 -0.20(-2.11%)
Jun 22, 2012 8.947 9.326 8.895 9.322 266,558 +0.39(+4.42%)
Jun 21, 2012 9.302 9.302 8.881 8.927 39,191 -0.39(-4.23%)
Jun 20, 2012 9.236 9.331 9.131 9.322 42,769 +0.05(+0.50%)
Jun 19, 2012 9.295 9.328 9.039 9.276 75,477 +0.03(+0.28%)
Jun 18, 2012 9.138 9.387 9.131 9.249 47,233 +0.07(+0.72%)
Jun 15, 2012 8.954 9.256 8.881 9.184 85,167 +0.20(+2.19%)
Jun 14, 2012 8.924 9.033 8.829 8.987 34,328 +0.10(+1.11%)
Jun 13, 2012 9.033 9.033 8.816 8.888 36,586 -0.18(-1.96%)
Jun 12, 2012 9.046 9.098 8.822 9.065 31,631 +0.05(+0.58%)
Jun 11, 2012 9.262 9.328 8.941 9.013 48,425 -0.20(-2.14%)
Jun 08, 2012 9.006 9.236 8.993 9.210 37,257 +0.16(+1.74%)
Jun 07, 2012 9.335 9.335 8.960 9.052 72,448 -0.19(-2.06%)
Jun 06, 2012 9.000 9.308 8.973 9.243 50,918 +0.33(+3.68%)
Jun 05, 2012 8.875 9.046 8.868 8.914 37,667 -0.01(-0.15%)
Jun 04, 2012 8.947 8.987 8.901 8.927 133,913 +0.04(+0.44%)
Jun 01, 2012 8.881 9.085 8.868 8.888 38,769 -0.21(-2.31%)
May 31, 2012 8.970 9.184 8.967 9.098 17,990 +0.14(+1.54%)
May 30, 2012 8.934 9.072 8.901 8.960 95,052 -0.10(-1.09%)
May 29, 2012 8.895 9.111 8.862 9.059 24,231 +0.24(+2.68%)
May 25, 2012 9.157 9.243 8.717 8.822 66,372 -0.32(-3.45%)
May 24, 2012 9.006 9.144 8.901 9.138 28,216 +0.17(+1.90%)
May 23, 2012 8.921 9.013 8.868 8.967 72,751 -0.09(-0.94%)
May 22, 2012 8.993 9.131 8.934 9.052 44,887 +0.09(+1.03%)
May 21, 2012 8.901 9.013 8.901 8.960 32,357 +0.07(+0.81%)
May 18, 2012 9.000 9.000 8.803 8.888 51,209 -0.16(-1.81%)
May 17, 2012 9.026 9.242 8.875 9.052 54,529 -0.01(-0.07%)
May 16, 2012 9.065 9.105 9.000 9.059 18,900 +0.01(+0.07%)
May 15, 2012 8.993 9.184 8.927 9.052 31,200 +0.02(+0.22%)
May 14, 2012 8.862 9.033 8.835 9.033 34,851 +0.03(+0.37%)
May 11, 2012 9.013 9.107 8.934 9.000 20,464 -0.12(-1.37%)
May 10, 2012 9.072 9.131 9.006 9.124 9,540 +0.08(+0.87%)
May 09, 2012 8.803 9.098 8.803 9.046 42,826 +0.16(+1.77%)
May 08, 2012 8.487 8.914 8.487 8.888 32,770 +0.36(+4.24%)
May 07, 2012 8.324 8.677 8.324 8.527 156,566 +0.24(+2.92%)
May 04, 2012 8.527 8.617 8.266 8.285 130,093 -0.28(-3.28%)
May 03, 2012 8.572 8.618 8.488 8.566 41,212 -0.05(-0.53%)
May 02, 2012 8.488 8.657 8.488 8.612 88,903 +0.00(+0.00%)
May 01, 2012 8.559 8.690 8.488 8.612 234,747 +0.06(+0.69%)
Apr 30, 2012 8.638 8.638 8.514 8.553 25,010 -0.12(-1.43%)
Apr 27, 2012 8.350 8.683 8.350 8.677 54,522 +0.24(+2.86%)
Apr 26, 2012 8.429 8.448 8.279 8.435 17,661 -0.04(-0.46%)
Apr 25, 2012 8.409 8.514 8.337 8.474 16,025 +0.17(+2.04%)
Apr 24, 2012 8.200 8.377 8.200 8.305 12,028 +0.13(+1.60%)
Apr 23, 2012 8.416 8.416 8.161 8.174 57,265 -0.42(-4.94%)
Apr 20, 2012 8.514 8.618 8.445 8.598 39,939 +0.31(+3.70%)
Apr 19, 2012 8.625 8.625 8.292 8.292 19,142 -0.33(-3.86%)
Apr 18, 2012 8.638 8.798 8.559 8.625 18,082 -0.08(-0.90%)
Apr 17, 2012 8.383 8.781 8.383 8.703 23,235 +0.36(+4.30%)
Apr 16, 2012 8.141 8.363 8.096 8.344 15,800 +0.22(+2.73%)
Apr 13, 2012 8.383 8.383 8.076 8.122 30,956 -0.32(-3.79%)
Apr 12, 2012 8.344 8.501 8.344 8.442 27,995 +0.06(+0.70%)
Apr 11, 2012 8.311 8.435 8.279 8.383 28,677 +0.18(+2.15%)
Apr 10, 2012 8.494 8.514 8.115 8.207 64,472 -0.29(-3.38%)
Apr 09, 2012 8.618 8.709 8.416 8.494 37,015 -0.32(-3.63%)
Apr 05, 2012 8.762 8.977 8.762 8.814 11,579 +0.00(+0.00%)
Apr 04, 2012 8.918 8.938 8.775 8.814 26,689 -0.24(-2.60%)
Apr 03, 2012 9.225 9.264 9.010 9.049 33,491 -0.22(-2.33%)
Apr 02, 2012 8.840 9.264 8.840 9.264 39,953 +0.39(+4.34%)
Mar 30, 2012 9.108 9.108 8.853 8.879 38,248 -0.15(-1.66%)
Mar 29, 2012 8.918 9.056 8.847 9.029 14,301 +0.03(+0.29%)
Mar 28, 2012 9.042 9.101 8.892 9.003 18,009 -0.01(-0.07%)
Mar 27, 2012 9.095 9.108 8.925 9.010 15,590 -0.10(-1.08%)
Mar 26, 2012 9.186 9.206 9.062 9.108 51,505 +0.00(+0.00%)
Mar 23, 2012 8.938 9.127 8.938 9.108 22,388 +0.33(+3.79%)
Mar 22, 2012 8.794 8.912 8.657 8.775 12,188 -0.15(-1.68%)
Mar 21, 2012 9.036 9.036 8.899 8.925 9,450 -0.08(-0.87%)
Mar 20, 2012 8.990 9.062 8.866 9.003 17,793 -0.10(-1.08%)
Mar 19, 2012 8.958 9.140 8.905 9.101 18,239 +0.18(+1.98%)
Mar 16, 2012 9.088 9.153 8.860 8.925 87,292 -0.18(-1.94%)
Mar 15, 2012 9.095 9.127 9.029 9.101 9,382 +0.04(+0.43%)
Mar 14, 2012 9.049 9.088 8.703 9.062 33,253 -0.07(-0.72%)
Mar 13, 2012 8.794 9.147 8.664 9.127 62,813 +0.37(+4.17%)
Mar 12, 2012 8.618 8.814 8.572 8.762 19,867 +0.16(+1.90%)
Mar 09, 2012 8.363 8.618 8.344 8.598 29,891 +0.21(+2.49%)
Mar 08, 2012 8.363 8.390 8.200 8.390 20,999 +0.05(+0.63%)
Mar 07, 2012 8.155 8.344 8.155 8.337 22,523 +0.20(+2.41%)
Mar 06, 2012 8.331 8.357 8.115 8.141 40,772 -0.22(-2.65%)
Mar 05, 2012 8.233 8.383 8.168 8.363 9,216 +0.12(+1.51%)
Mar 02, 2012 8.683 8.778 8.168 8.239 56,562 -0.44(-5.11%)
Mar 01, 2012 8.762 8.873 8.683 8.683 48,791 -0.07(-0.75%)
Feb 29, 2012 9.121 9.121 8.683 8.749 21,697 -0.33(-3.60%)
Feb 28, 2012 9.101 9.206 9.003 9.075 17,710 -0.05(-0.50%)
Feb 27, 2012 8.951 9.232 8.905 9.121 10,870 +0.11(+1.23%)
Feb 24, 2012 9.167 9.186 8.990 9.010 17,316 -0.18(-1.99%)
Feb 23, 2012 9.082 9.206 8.951 9.193 30,599 +0.15(+1.66%)
Feb 22, 2012 9.108 9.153 8.945 9.042 21,584 -0.06(-0.65%)
Feb 21, 2012 9.336 9.336 9.095 9.101 8,084 -0.24(-2.59%)
Feb 17, 2012 9.304 9.362 9.160 9.343 34,540 +0.05(+0.56%)
Feb 16, 2012 8.879 9.297 8.853 9.291 22,809 +0.37(+4.17%)
Feb 15, 2012 9.258 9.258 8.879 8.918 23,449 -0.26(-2.85%)
Feb 14, 2012 9.264 9.264 9.062 9.180 11,827 -0.18(-1.95%)
Feb 13, 2012 9.264 9.362 9.095 9.362 17,814 +0.24(+2.58%)
Feb 10, 2012 9.147 9.356 9.056 9.127 19,761 -0.14(-1.55%)
Feb 09, 2012 9.127 9.362 9.127 9.271 14,578 -0.06(-0.63%)
Feb 08, 2012 9.388 9.388 9.219 9.330 17,843 -0.07(-0.69%)
Feb 07, 2012 9.350 9.428 9.350 9.395 19,110 +0.04(+0.42%)
Feb 06, 2012 9.323 9.369 9.135 9.356 17,144 -0.01(-0.07%)
Feb 03, 2012 9.441 9.467 9.252 9.363 69,838 +0.11(+1.19%)
Feb 02, 2012 8.985 9.395 8.787 9.252 37,732 +0.11(+1.21%)
Feb 01, 2012 8.966 9.245 8.420 9.141 77,520 +0.04(+0.43%)
Jan 31, 2012 9.232 9.441 8.972 9.102 37,311 -0.05(-0.50%)
Jan 30, 2012 9.141 9.414 9.135 9.148 18,135 -0.11(-1.19%)
Jan 27, 2012 9.037 9.297 9.037 9.258 17,735 +0.17(+1.86%)
Jan 26, 2012 9.031 9.128 9.031 9.089 26,412 +0.00(+0.00%)
Jan 25, 2012 8.953 9.219 8.953 9.089 32,961 +0.15(+1.67%)
Jan 24, 2012 8.725 9.005 8.693 8.940 21,183 +0.12(+1.40%)
Jan 23, 2012 8.823 8.901 8.777 8.816 7,919 -0.04(-0.44%)
Jan 20, 2012 8.673 8.868 8.615 8.855 45,552 +0.19(+2.18%)
Jan 19, 2012 8.576 8.712 8.576 8.667 11,835 +0.11(+1.29%)
Jan 18, 2012 8.264 8.576 8.264 8.556 11,581 +0.25(+3.05%)
Jan 17, 2012 8.368 8.452 8.134 8.303 26,760 -0.01(-0.16%)
Jan 13, 2012 8.381 8.381 8.023 8.316 22,077 -0.24(-2.81%)
Jan 12, 2012 8.667 8.667 8.420 8.556 15,255 -0.07(-0.83%)
Jan 11, 2012 8.511 8.634 8.387 8.628 19,313 +0.07(+0.76%)
Jan 10, 2012 8.511 8.582 8.361 8.563 31,039 +0.08(+1.00%)
Jan 09, 2012 8.524 8.569 8.322 8.478 28,261 +0.02(+0.23%)
Jan 06, 2012 8.628 8.647 8.420 8.459 30,211 -0.16(-1.81%)
Jan 05, 2012 8.465 8.647 8.433 8.615 15,638 +0.08(+0.99%)
Jan 04, 2012 8.621 8.699 8.504 8.530 21,226 +0.36(+4.46%)
Dec 30, 2011 8.140 8.277 7.965 8.166 99,487 -0.07(-0.87%)
Dec 29, 2011 8.069 8.238 7.893 8.238 16,055 +0.23(+2.84%)
Dec 28, 2011 8.420 8.420 7.978 8.010 37,449 -0.45(-5.30%)
Dec 27, 2011 8.407 8.472 8.283 8.459 12,544 +0.03(+0.31%)
Dec 23, 2011 8.589 8.589 8.361 8.433 10,443 -0.16(-1.82%)
Dec 21, 2011 8.413 8.647 8.342 8.589 22,041 +0.14(+1.62%)
Dec 20, 2011 8.485 8.498 8.355 8.452 112,955 +0.17(+2.04%)
Dec 19, 2011 8.628 8.738 8.247 8.283 37,260 -0.27(-3.12%)
Dec 16, 2011 8.452 8.563 8.387 8.550 182,249 +0.10(+1.15%)
Dec 15, 2011 8.322 8.498 8.192 8.452 35,861 +0.16(+1.96%)
Dec 14, 2011 7.893 8.290 7.874 8.290 59,239 +0.32(+4.00%)
Dec 13, 2011 8.257 8.329 7.926 7.971 44,844 -0.26(-3.16%)
Dec 12, 2011 8.121 8.251 8.017 8.231 37,894 -0.01(-0.16%)
Dec 09, 2011 7.802 8.312 7.783 8.244 48,560 +0.46(+5.93%)
Dec 08, 2011 8.160 8.166 7.653 7.783 45,250 -0.47(-5.67%)
Dec 07, 2011 8.121 8.316 8.004 8.251 24,547 +0.07(+0.87%)
Dec 06, 2011 8.030 8.238 7.958 8.179 32,818 +0.14(+1.78%)
Dec 05, 2011 8.069 8.069 7.939 8.036 63,303 +0.14(+1.81%)
Dec 02, 2011 8.010 8.108 7.835 7.893 35,467 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.