Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.920 2.940 2.400 2.430 610,283 -0.43(-15.03%)
Nov 26, 2014 2.710 2.860 2.860 2.860 193,300 +0.13(+4.76%)
Nov 25, 2014 2.810 2.840 2.650 2.730 147,787 -0.04(-1.44%)
Nov 24, 2014 2.690 2.840 2.610 2.770 309,792 +0.13(+4.92%)
Nov 21, 2014 2.550 2.710 2.500 2.640 417,923 +0.10(+3.94%)
Nov 20, 2014 2.500 2.740 2.470 2.540 573,198 +0.05(+2.01%)
Nov 19, 2014 2.550 2.620 2.440 2.490 281,227 -0.05(-1.97%)
Nov 18, 2014 2.340 2.600 2.340 2.540 501,877 +0.24(+10.43%)
Nov 17, 2014 2.470 2.550 2.300 2.300 795,528 -0.25(-9.80%)
Nov 14, 2014 2.650 2.810 2.510 2.550 396,784 -0.19(-6.93%)
Nov 13, 2014 3.080 3.080 2.600 2.740 995,981 -0.11(-3.86%)
Nov 12, 2014 3.280 3.704 2.800 2.850 8,337,559 -0.28(-8.95%)
Nov 11, 2014 2.670 3.250 2.660 3.130 2,078,346 +0.48(+18.11%)
Nov 10, 2014 2.770 2.800 2.610 2.650 176,066 -0.04(-1.49%)
Nov 07, 2014 2.860 2.960 2.610 2.690 386,047 -0.12(-4.27%)
Nov 06, 2014 2.410 2.970 2.400 2.810 849,765 +0.31(+12.40%)
Nov 05, 2014 2.480 2.590 2.480 2.500 74,911 +0.02(+0.81%)
Nov 04, 2014 2.450 2.580 2.440 2.480 73,069 -0.03(-1.20%)
Nov 03, 2014 2.530 2.600 2.440 2.510 132,427 -0.02(-0.79%)
Oct 31, 2014 2.600 2.680 2.300 2.530 467,236 +0.10(+4.12%)
Oct 30, 2014 2.180 2.440 2.130 2.430 481,116 +0.25(+11.47%)
Oct 29, 2014 2.100 2.450 2.040 2.180 685,493 +0.06(+2.83%)
Oct 28, 2014 2.140 2.180 2.043 2.120 96,108 -0.04(-1.85%)
Oct 27, 2014 2.170 2.230 2.180 2.160 96,487 -0.02(-0.92%)
Oct 24, 2014 2.360 2.360 2.150 2.180 256,697 -0.13(-5.63%)
Oct 23, 2014 2.270 2.380 2.190 2.310 234,691 +0.02(+0.87%)
Oct 22, 2014 2.280 2.410 2.250 2.290 845,990 -0.01(-0.43%)
Oct 21, 2014 2.170 2.390 2.150 2.300 634,767 +0.18(+8.49%)
Oct 20, 2014 2.050 2.190 1.940 2.120 378,144 +0.05(+2.42%)
Oct 17, 2014 2.090 2.650 2.030 2.070 2,762,433 +0.18(+9.52%)
Oct 16, 2014 1.940 2.020 1.890 1.890 248,375 +0.02(+1.07%)
Oct 15, 2014 1.840 2.030 1.800 1.870 245,048 -0.03(-1.58%)
Oct 14, 2014 2.070 2.090 1.860 1.900 347,163 -0.16(-7.77%)
Oct 13, 2014 2.110 2.240 2.060 2.060 409,211 -0.06(-2.83%)
Oct 10, 2014 2.300 2.300 2.060 2.120 381,638 -0.17(-7.42%)
Oct 09, 2014 2.380 2.450 2.260 2.290 400,338 -0.11(-4.58%)
Oct 08, 2014 2.530 2.730 2.390 2.400 639,176 -0.17(-6.61%)
Oct 07, 2014 2.530 2.690 2.440 2.570 745,723 -0.01(-0.39%)
Oct 06, 2014 2.880 2.930 2.510 2.580 883,503 -0.29(-10.10%)
Oct 03, 2014 2.890 3.300 2.840 2.870 2,326,811 +0.04(+1.41%)
Oct 02, 2014 2.910 3.070 2.750 2.830 731,671 -0.03(-1.05%)
Oct 01, 2014 3.080 3.200 2.750 2.860 2,158,930 -0.12(-4.03%)
Sep 30, 2014 3.410 3.860 2.900 2.980 9,221,463 -0.69(-18.80%)
Sep 29, 2014 2.580 4.000 2.580 3.670 21,866,424 +1.10(+42.80%)
Sep 26, 2014 2.530 2.740 2.521 2.570 729,974 +0.03(+1.18%)
Sep 25, 2014 2.470 2.750 2.470 2.540 991,571 +0.05(+2.01%)
Sep 24, 2014 2.510 2.780 2.450 2.490 1,013,987 -0.02(-0.80%)
Sep 23, 2014 2.560 2.700 2.450 2.510 767,153 -0.11(-4.20%)
Sep 22, 2014 2.310 2.960 2.310 2.620 2,749,356 +0.17(+6.94%)
Sep 19, 2014 2.450 2.600 2.350 2.450 797,578 -0.11(-4.30%)
Sep 18, 2014 2.820 2.900 2.450 2.560 1,168,876 -0.30(-10.49%)
Sep 17, 2014 2.690 3.100 2.620 2.860 2,856,983 +0.17(+6.32%)
Sep 16, 2014 2.900 3.080 2.630 2.690 1,361,320 -0.23(-7.88%)
Sep 15, 2014 3.570 3.650 2.800 2.920 2,165,275 -0.64(-17.98%)
Sep 12, 2014 3.660 3.890 3.400 3.560 1,969,039 -0.09(-2.47%)
Sep 11, 2014 3.600 4.200 3.350 3.650 5,589,452 +0.13(+3.69%)
Sep 10, 2014 3.800 4.730 3.340 3.520 6,161,905 -0.58(-14.15%)
Sep 09, 2014 5.530 6.250 4.070 4.100 16,805,168 -1.87(-31.32%)
Sep 08, 2014 2.740 6.090 2.660 5.970 19,788,200 +3.45(+136.90%)
Sep 05, 2014 2.160 3.150 2.160 2.520 5,272,200 +0.41(+19.43%)
Sep 04, 2014 1.540 3.230 1.540 2.110 1,575,604 +0.62(+41.61%)
Sep 03, 2014 1.490 1.491 1.490 1.490 3,494 +0.00(+0.00%)
Sep 02, 2014 1.500 1.500 1.410 1.490 4,650 +0.02(+1.36%)
Aug 29, 2014 1.480 1.470 1.470 1.470 8,000 -0.01(-0.68%)
Aug 28, 2014 1.480 1.480 1.480 1.480 122 +0.01(+0.68%)
Aug 27, 2014 1.470 1.470 1.460 1.470 15,628 +0.03(+2.08%)
Aug 26, 2014 1.450 1.450 1.440 1.440 202 +0.00(+0.00%)
Aug 25, 2014 1.470 1.460 1.460 1.440 3,100 -0.02(-1.37%)
Aug 22, 2014 1.390 1.460 1.390 1.460 10,784 +0.12(+8.96%)
Aug 21, 2014 1.350 1.350 1.340 1.340 893 -0.04(-2.90%)
Aug 20, 2014 1.330 1.330 1.330 1.380 3,741 +0.01(+0.73%)
Aug 19, 2014 1.370 1.410 1.370 1.370 784 +0.05(+3.79%)
Aug 18, 2014 1.440 1.440 1.310 1.320 800 -0.02(-1.49%)
Aug 15, 2014 1.360 1.360 1.310 1.340 1,000 -0.02(-1.47%)
Aug 14, 2014 1.360 1.360 1.360 1.360 200 -0.07(-4.90%)
Aug 13, 2014 1.380 1.430 1.360 1.430 2,147 +0.11(+8.33%)
Aug 12, 2014 1.370 1.410 1.310 1.320 18,861 -0.03(-2.22%)
Aug 11, 2014 1.410 1.480 1.350 1.350 22,190 -0.05(-3.90%)
Aug 08, 2014 1.455 1.460 1.450 1.405 21,900 -0.08(-5.09%)
Aug 07, 2014 1.520 1.520 1.460 1.480 6,600 -0.02(-1.33%)
Aug 06, 2014 1.500 1.500 1.500 1.500 200 +0.06(+4.17%)
Aug 05, 2014 1.520 1.520 1.440 1.440 1,483 -0.03(-2.04%)
Aug 04, 2014 1.470 1.470 1.470 1.470 1,082 -0.03(-2.00%)
Aug 01, 2014 1.500 1.500 1.500 1.500 400 +0.05(+3.28%)
Jul 31, 2014 1.500 1.500 1.452 1.452 1,740 -0.04(-2.52%)
Jul 30, 2014 1.490 1.500 1.450 1.490 15,710 +0.03(+2.05%)
Jul 29, 2014 1.450 1.490 1.440 1.460 21,578 +0.02(+1.38%)
Jul 28, 2014 1.450 1.460 1.440 1.440 1,743 +0.00(+0.01%)
Jul 25, 2014 1.441 1.441 1.440 1.440 1,200 -0.03(-2.33%)
Jul 24, 2014 1.482 1.482 1.460 1.474 4,000 -0.01(-0.39%)
Jul 23, 2014 1.490 1.580 1.440 1.480 79,348 +0.04(+2.79%)
Jul 22, 2014 1.470 1.560 1.440 1.440 45,125 -0.00(-0.01%)
Jul 21, 2014 1.460 1.500 1.440 1.440 10,698 -0.01(-0.69%)
Jul 18, 2014 1.470 1.480 1.450 1.450 1,960 +0.00(+0.00%)
Jul 17, 2014 1.500 1.500 1.450 1.450 680 +0.01(+0.69%)
Jul 16, 2014 1.500 1.500 1.433 1.440 11,066 -0.06(-4.00%)
Jul 15, 2014 1.500 1.600 1.450 1.500 10,859 +0.02(+1.35%)
Jul 14, 2014 1.410 1.525 1.410 1.480 14,137 +0.12(+8.82%)
Jul 10, 2014 1.340 1.360 1.360 1.360 39 -0.02(-1.45%)
Jul 08, 2014 1.380 1.380 1.380 1.380 700 +0.00(+0.00%)
Jul 07, 2014 1.370 1.380 1.370 1.380 200 -0.06(-4.17%)
Jul 03, 2014 1.330 1.440 1.440 1.440 4,900 +0.07(+5.11%)
Jul 01, 2014 1.370 1.370 1.370 1.370 2,000 -0.02(-1.44%)
Jun 30, 2014 1.400 1.400 1.330 1.390 8,716 -0.02(-1.43%)
Jun 25, 2014 1.420 1.410 1.410 1.410 37 +0.01(+0.72%)
Jun 24, 2014 1.410 1.430 1.400 1.400 602 -0.00(-0.30%)
Jun 23, 2014 1.400 1.412 1.400 1.404 8,730 -0.04(-2.49%)
Jun 20, 2014 1.490 1.490 1.440 1.440 400 -0.06(-4.00%)
Jun 18, 2014 1.480 1.500 1.500 1.500 50 +0.04(+3.09%)
Jun 17, 2014 1.440 1.500 1.440 1.455 7,730 +0.00(+0.21%)
Jun 16, 2014 1.480 1.650 1.450 1.452 5,608 -0.03(-1.89%)
Jun 13, 2014 1.480 1.480 1.470 1.480 3,075 +0.00(+0.00%)
Jun 12, 2014 1.430 1.480 1.430 1.480 900 +0.08(+5.79%)
Jun 11, 2014 1.400 1.500 1.350 1.399 9,290 -0.07(-4.83%)
Jun 10, 2014 1.380 1.500 1.370 1.470 27,301 +0.15(+11.53%)
Jun 06, 2014 1.360 1.360 1.318 1.318 234 +0.02(+1.38%)
Jun 05, 2014 1.380 1.400 1.300 1.300 5,329 -0.04(-2.99%)
Jun 03, 2014 1.340 1.340 1.340 1.340 32 -0.07(-4.96%)
Jun 02, 2014 1.400 1.410 1.400 1.410 593 +0.01(+0.71%)
May 30, 2014 1.400 1.400 1.400 1.400 850 +0.01(+0.72%)
May 27, 2014 1.400 1.390 1.390 1.390 3,200 -0.06(-4.14%)
May 23, 2014 1.410 1.450 1.450 1.450 900 +0.06(+4.32%)
May 22, 2014 1.430 1.470 1.390 1.390 1,328 -0.03(-2.11%)
May 21, 2014 1.420 1.420 1.420 1.420 400 +0.00(+0.00%)
May 19, 2014 1.420 1.420 1.420 1.420 0 -0.08(-5.33%)
May 15, 2014 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 14, 2014 1.410 1.510 1.400 1.500 9,301 -0.04(-2.58%)
May 12, 2014 1.370 1.540 1.540 1.540 51 +0.07(+4.75%)
May 09, 2014 1.470 1.470 1.470 1.470 450 +0.07(+4.75%)
May 08, 2014 1.510 1.518 1.400 1.403 9,933 -0.10(-6.45%)
May 07, 2014 1.480 1.510 1.470 1.500 4,666 +0.02(+1.35%)
May 06, 2014 1.480 1.480 1.480 1.480 352 -0.01(-0.67%)
May 05, 2014 1.470 1.490 1.470 1.490 5,900 +0.00(+0.01%)
May 01, 2014 1.490 1.490 1.490 1.490 0 -0.00(-0.01%)
Apr 30, 2014 1.450 1.500 1.360 1.490 13,614 -0.01(-0.67%)
Apr 29, 2014 1.500 1.500 1.490 1.500 5,200 +0.01(+0.67%)
Apr 28, 2014 1.650 1.650 1.490 1.490 18,308 -0.18(-10.78%)
Apr 22, 2014 1.460 1.670 1.670 1.670 75 +0.17(+11.34%)
Apr 17, 2014 1.500 1.500 1.500 1.500 0 +0.01(+0.98%)
Apr 16, 2014 1.460 1.485 1.410 1.485 1,324 -0.01(-0.98%)
Apr 14, 2014 1.470 1.500 1.500 1.500 1,100 +0.00(+0.00%)
Apr 10, 2014 1.500 1.500 1.500 1.500 0 -0.03(-1.96%)
Apr 09, 2014 1.430 1.540 1.430 1.530 4,210 +0.06(+4.08%)
Apr 08, 2014 1.510 1.510 1.440 1.470 3,715 -0.02(-1.34%)
Apr 07, 2014 1.460 1.490 1.440 1.490 6,693 +0.00(+0.00%)
Apr 04, 2014 1.550 1.550 1.490 1.490 919 -0.03(-1.97%)
Apr 03, 2014 1.470 1.534 1.470 1.520 1,372 +0.01(+0.66%)
Apr 02, 2014 1.410 1.520 1.410 1.510 8,482 -0.03(-1.95%)
Apr 01, 2014 1.460 1.540 1.460 1.540 3,700 -0.02(-1.28%)
Mar 31, 2014 1.520 1.650 1.520 1.560 14,952 +0.05(+2.97%)
Mar 28, 2014 1.530 1.530 1.515 1.515 679 -0.01(-0.97%)
Mar 27, 2014 1.480 1.530 1.480 1.530 1,200 +0.06(+4.16%)
Mar 26, 2014 1.520 1.520 1.469 1.469 417 -0.07(-4.62%)
Mar 25, 2014 1.530 1.540 1.530 1.540 4,200 +0.01(+0.65%)
Mar 24, 2014 1.550 1.550 1.460 1.530 3,039 -0.02(-1.29%)
Mar 21, 2014 1.470 1.550 1.470 1.550 3,747 +0.03(+2.20%)
Mar 20, 2014 1.410 1.530 1.410 1.517 17,054 -0.01(-0.68%)
Mar 19, 2014 1.500 1.590 1.400 1.527 11,150 -0.02(-1.48%)
Mar 17, 2014 1.500 1.550 1.550 1.550 75 -0.02(-1.27%)
Mar 13, 2014 1.560 1.570 1.570 1.570 2,900 +0.02(+1.29%)
Mar 12, 2014 1.610 1.630 1.540 1.550 11,626 -0.10(-6.06%)
Mar 11, 2014 1.680 1.680 1.590 1.650 1,871 -0.09(-5.12%)
Mar 10, 2014 1.650 1.800 1.640 1.739 17,220 +0.09(+5.71%)
Mar 07, 2014 1.620 1.645 1.620 1.645 2,341 -0.00(-0.30%)
Mar 06, 2014 1.450 1.680 1.450 1.650 28,324 +0.11(+7.14%)
Mar 05, 2014 1.520 1.550 1.520 1.540 1,468 +0.00(+0.01%)
Mar 03, 2014 1.540 1.540 1.540 1.540 100 -0.01(-0.65%)
Feb 28, 2014 1.540 1.570 1.508 1.550 3,000 +0.05(+3.33%)
Feb 27, 2014 1.410 1.570 1.410 1.500 6,992 +0.00(+0.00%)
Feb 26, 2014 1.421 1.500 1.330 1.500 32,987 +0.07(+4.90%)
Feb 25, 2014 1.490 1.540 1.430 1.430 16,195 -0.10(-6.54%)
Feb 24, 2014 1.450 1.540 1.410 1.530 16,193 -0.02(-1.28%)
Feb 21, 2014 1.530 1.560 1.530 1.550 4,400 +0.02(+1.30%)
Feb 20, 2014 1.490 1.530 1.470 1.530 1,776 +0.00(+0.00%)
Feb 19, 2014 1.560 1.560 1.480 1.530 13,708 +0.00(+0.00%)
Feb 18, 2014 1.530 1.530 1.460 1.530 5,151 +0.02(+1.32%)
Feb 14, 2014 1.510 1.510 1.510 1.510 1,200 +0.01(+0.67%)
Feb 12, 2014 1.490 1.500 1.500 1.500 11,200 +0.00(+0.00%)
Feb 11, 2014 1.420 1.500 1.420 1.500 6,275 +0.01(+0.67%)
Feb 10, 2014 1.490 1.500 1.490 1.490 2,488 +0.04(+2.76%)
Feb 07, 2014 1.450 1.450 1.450 1.450 1,356 +0.05(+3.57%)
Feb 06, 2014 1.460 1.490 1.400 1.400 2,000 +0.00(+0.01%)
Feb 05, 2014 1.450 1.480 1.390 1.400 7,167 -0.02(-1.42%)
Feb 04, 2014 1.450 1.450 1.330 1.420 2,466 -0.03(-2.07%)
Jan 31, 2014 1.270 1.450 1.450 1.450 4,700 +0.13(+9.85%)
Jan 30, 2014 1.350 1.370 1.260 1.320 21,762 -0.07(-5.01%)
Jan 28, 2014 1.390 1.390 1.390 1.390 0 +0.02(+1.17%)
Jan 27, 2014 1.420 1.420 1.330 1.373 3,150 +0.03(+2.50%)
Jan 24, 2014 1.340 1.340 1.340 1.340 150 -0.02(-1.47%)
Jan 23, 2014 1.440 1.450 1.360 1.360 3,932 -0.03(-2.16%)
Jan 22, 2014 1.370 1.390 1.360 1.390 4,032 +0.02(+1.38%)
Jan 21, 2014 1.400 1.400 1.371 1.371 2,073 -0.03(-2.06%)
Jan 17, 2014 1.460 1.400 1.400 1.400 800 +0.04(+2.94%)
Jan 16, 2014 1.360 1.360 1.360 1.360 186 -0.01(-0.73%)
Jan 15, 2014 1.390 1.390 1.370 1.370 1,001 -0.02(-1.44%)
Jan 14, 2014 1.370 1.390 1.370 1.390 1,573 +0.01(+0.72%)
Jan 13, 2014 1.400 1.400 1.380 1.380 1,700 -0.07(-4.83%)
Jan 10, 2014 1.430 1.450 1.430 1.450 500 +0.06(+4.32%)
Jan 09, 2014 1.390 1.390 1.360 1.390 3,830 +0.00(+0.00%)
Jan 08, 2014 1.390 1.390 1.380 1.390 1,200 -0.01(-0.71%)
Jan 07, 2014 1.510 1.510 1.400 1.400 24,843 -0.11(-7.29%)
Jan 06, 2014 1.500 1.510 1.480 1.510 2,990 +0.01(+0.67%)
Jan 03, 2014 1.520 1.580 1.460 1.500 7,544 +0.05(+3.45%)
Jan 02, 2014 1.440 1.570 1.400 1.450 33,844 +0.00(+0.00%)
Dec 31, 2013 1.440 1.450 1.450 1.450 12,400 -0.00(-0.20%)
Dec 30, 2013 1.480 1.580 1.435 1.453 30,016 +0.02(+1.53%)
Dec 26, 2013 1.480 1.431 1.431 1.431 182 -0.05(-3.31%)
Dec 24, 2013 1.530 1.530 1.480 1.480 3,475 -0.05(-3.38%)
Dec 23, 2013 1.500 1.590 1.500 1.532 7,214 +0.05(+3.49%)
Dec 20, 2013 1.480 1.480 1.480 1.480 2,070 +0.05(+3.50%)
Dec 19, 2013 1.480 1.480 1.420 1.430 30,435 -0.16(-10.06%)
Dec 18, 2013 1.410 1.600 1.331 1.590 57,033 +0.10(+6.72%)
Dec 17, 2013 1.470 1.490 1.400 1.490 6,890 -0.01(-0.67%)
Dec 16, 2013 1.500 1.500 1.500 1.500 300 +0.05(+3.44%)
Dec 13, 2013 1.450 1.450 1.450 1.450 400 -0.10(-6.45%)
Dec 12, 2013 1.510 1.550 1.440 1.550 11,746 +0.00(+0.00%)
Dec 11, 2013 1.530 1.550 1.530 1.550 2,052 -0.01(-0.64%)
Dec 10, 2013 1.520 1.610 1.520 1.560 3,324 +0.02(+1.30%)
Dec 09, 2013 1.600 1.690 1.510 1.540 17,393 +0.01(+0.42%)
Dec 06, 2013 1.530 1.534 1.530 1.534 0 -0.05(-2.94%)
Dec 04, 2013 1.520 1.580 1.580 1.580 2,500 +0.04(+2.59%)
Dec 03, 2013 1.540 1.540 1.540 1.540 0 -0.07(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.