Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.32 12.60 11.90 11.97 1,357 -0.28(-2.29%)
Nov 29, 2018 12.53 12.60 12.25 12.25 552 -0.35(-2.78%)
Nov 28, 2018 12.81 12.81 12.32 12.60 484 +0.07(+0.56%)
Nov 27, 2018 12.74 12.74 12.11 12.53 756 -0.07(-0.56%)
Nov 26, 2018 12.95 12.95 12.43 12.60 895 +0.00(+0.00%)
Nov 23, 2018 12.32 12.60 12.32 12.60 2,557 +0.42(+3.44%)
Nov 21, 2018 12.18 12.18 12.18 0 -0.42(-3.33%)
Nov 20, 2018 12.11 12.60 11.62 12.60 2,313 +0.70(+5.88%)
Nov 19, 2018 12.11 12.11 11.55 11.90 2,828 +0.00(+0.00%)
Nov 16, 2018 11.97 12.11 11.90 11.90 2,885 -0.35(-2.86%)
Nov 15, 2018 12.25 12.30 11.83 12.25 1,855 +0.00(+0.00%)
Nov 14, 2018 13.30 13.30 11.84 12.25 1,323 -0.77(-5.91%)
Nov 13, 2018 13.30 13.65 12.32 13.02 2,015 +0.07(+0.54%)
Nov 12, 2018 13.79 13.86 12.71 12.95 826 -0.70(-5.13%)
Nov 09, 2018 13.16 13.65 12.74 13.65 1,014 +0.63(+4.84%)
Nov 08, 2018 13.02 13.13 12.95 13.02 829 +0.35(+2.76%)
Nov 07, 2018 13.58 13.58 12.67 12.67 2,395 -0.66(-4.94%)
Nov 06, 2018 13.37 13.44 12.77 13.33 1,204 +0.24(+1.82%)
Nov 05, 2018 13.30 13.72 13.09 13.09 1,186 +0.14(+1.08%)
Nov 02, 2018 12.39 13.02 12.39 12.95 1,557 +0.91(+7.56%)
Nov 01, 2018 12.04 12.54 11.90 12.04 1,767 +0.00(+0.00%)
Oct 31, 2018 11.83 12.04 11.79 12.04 1,376 +0.00(+0.00%)
Oct 30, 2018 11.90 12.36 11.76 12.04 2,970 -0.00(-0.01%)
Oct 29, 2018 12.60 12.60 11.55 12.04 6,443 -0.56(-4.44%)
Oct 26, 2018 12.53 12.60 12.53 12.60 1,557 +0.35(+2.86%)
Oct 25, 2018 11.76 12.25 11.76 12.25 2,621 +0.43(+3.60%)
Oct 24, 2018 12.04 12.04 11.55 11.82 2,508 -0.22(-1.79%)
Oct 23, 2018 11.69 12.46 11.69 12.04 279 +0.00(+0.00%)
Oct 22, 2018 12.32 12.60 12.04 12.04 578 -0.28(-2.27%)
Oct 19, 2018 12.32 12.53 12.32 12.32 528 -0.28(-2.22%)
Oct 18, 2018 12.46 12.60 11.97 12.60 1,311 +0.35(+2.86%)
Oct 17, 2018 12.74 12.74 12.25 12.25 1,386 -0.00(-0.01%)
Oct 16, 2018 12.60 12.60 12.25 12.25 959 -0.21(-1.68%)
Oct 15, 2018 12.32 12.46 12.11 12.46 1,965 -0.28(-2.20%)
Oct 12, 2018 12.53 12.74 12.25 12.74 257 +0.43(+3.48%)
Oct 11, 2018 13.16 13.16 11.90 12.31 624 -0.29(-2.29%)
Oct 10, 2018 13.30 13.51 12.60 12.60 462 -0.04(-0.28%)
Oct 09, 2018 12.74 13.51 12.60 12.64 984 -0.10(-0.82%)
Oct 08, 2018 13.16 13.58 12.67 12.74 945 -0.84(-6.19%)
Oct 05, 2018 13.51 13.65 12.60 13.58 414 -0.07(-0.48%)
Oct 04, 2018 12.60 13.65 12.60 13.65 1,251 +1.05(+8.29%)
Oct 03, 2018 12.46 13.01 12.31 12.60 2,595 +0.14(+1.12%)
Oct 02, 2018 12.04 12.46 11.90 12.46 1,062 +0.49(+4.09%)
Oct 01, 2018 12.11 12.25 11.97 11.97 2,944 -0.14(-1.16%)
Sep 28, 2018 12.60 12.67 12.11 12.11 1,628 -0.33(-2.68%)
Sep 27, 2018 12.39 12.67 12.39 12.44 1,488 -0.12(-0.97%)
Sep 26, 2018 12.46 12.60 12.34 12.56 1,281 +0.04(+0.28%)
Sep 25, 2018 12.60 12.60 12.04 12.53 1,821 +0.07(+0.56%)
Sep 24, 2018 12.32 12.81 11.97 12.46 1,963 +0.28(+2.30%)
Sep 21, 2018 12.46 13.30 11.76 12.18 4,500 -0.35(-2.79%)
Sep 20, 2018 13.02 13.02 8.750 12.53 22,451 -0.56(-4.28%)
Sep 19, 2018 13.44 13.44 12.74 13.09 10,112 -0.21(-1.58%)
Sep 18, 2018 12.74 13.85 12.74 13.30 3,992 +0.42(+3.26%)
Sep 17, 2018 14.00 14.00 12.88 12.88 3,672 -0.56(-4.17%)
Sep 14, 2018 13.58 14.24 13.37 13.44 1,000 -0.21(-1.54%)
Sep 13, 2018 14.35 14.43 12.67 13.65 12,010 -0.70(-4.88%)
Sep 12, 2018 14.28 14.77 14.14 14.35 2,284 -0.07(-0.49%)
Sep 11, 2018 15.05 15.05 14.01 14.42 2,660 -0.28(-1.90%)
Sep 10, 2018 14.98 14.98 14.63 14.70 1,288 -0.14(-0.94%)
Sep 07, 2018 15.54 15.68 14.56 14.84 7,242 -0.77(-4.93%)
Sep 06, 2018 16.10 16.24 15.61 15.61 6,728 -0.28(-1.76%)
Sep 05, 2018 15.96 16.10 15.82 15.89 10,153 +0.00(+0.00%)
Sep 04, 2018 15.26 16.04 15.26 15.89 4,183 +0.63(+4.13%)
Aug 31, 2018 15.26 15.26 15.26 0 -0.69(-4.35%)
Aug 30, 2018 15.05 16.03 15.05 15.95 8,275 +1.11(+7.51%)
Aug 29, 2018 15.19 15.19 14.42 14.84 3,032 -0.28(-1.85%)
Aug 28, 2018 14.28 15.30 14.28 15.12 22,754 +0.91(+6.40%)
Aug 27, 2018 14.35 14.56 14.21 14.21 1,460 +0.00(+0.00%)
Aug 24, 2018 14.28 14.84 14.21 14.21 2,971 +0.07(+0.50%)
Aug 23, 2018 14.07 14.70 14.07 14.14 4,495 +0.14(+1.00%)
Aug 22, 2018 14.07 14.84 13.96 14.00 8,977 +0.00(+0.00%)
Aug 21, 2018 14.42 15.05 13.93 14.00 6,281 -0.35(-2.44%)
Aug 20, 2018 14.00 14.84 13.61 14.35 4,524 +0.21(+1.49%)
Aug 17, 2018 14.63 14.77 13.65 14.14 8,028 -0.38(-2.65%)
Aug 16, 2018 15.05 15.26 14.00 14.53 5,030 -0.38(-2.58%)
Aug 15, 2018 14.77 14.91 14.35 14.91 16,341 +0.82(+5.83%)
Aug 14, 2018 13.37 14.70 13.37 14.09 20,401 +0.72(+5.38%)
Aug 13, 2018 13.23 13.93 12.76 13.37 4,169 -0.28(-2.05%)
Aug 10, 2018 13.44 14.00 12.74 13.65 4,985 -0.13(-0.92%)
Aug 09, 2018 13.44 13.86 13.40 13.78 4,673 +0.41(+3.05%)
Aug 08, 2018 12.69 13.37 12.69 13.37 5,097 +0.31(+2.39%)
Aug 07, 2018 13.02 13.09 12.91 13.06 4,577 +0.04(+0.30%)
Aug 06, 2018 12.60 13.09 12.60 13.02 3,078 +0.28(+2.20%)
Aug 03, 2018 13.09 13.44 12.67 12.74 5,957 +0.14(+1.11%)
Aug 02, 2018 12.95 13.23 12.60 12.60 3,594 -0.37(-2.82%)
Aug 01, 2018 11.62 13.02 11.62 12.97 8,530 +1.28(+10.91%)
Jul 31, 2018 11.69 12.51 11.55 11.69 41,873 +0.42(+3.73%)
Jul 30, 2018 11.48 11.62 11.27 11.27 1,803 -0.21(-1.83%)
Jul 27, 2018 11.41 11.69 11.27 11.48 1,000 +0.14(+1.23%)
Jul 26, 2018 11.29 11.48 11.27 11.34 1,991 +0.07(+0.62%)
Jul 25, 2018 11.20 11.63 11.20 11.27 1,662 +0.07(+0.63%)
Jul 24, 2018 11.41 11.41 11.20 11.20 1,815 -0.28(-2.44%)
Jul 23, 2018 11.20 11.76 11.20 11.48 322 +0.21(+1.86%)
Jul 20, 2018 11.30 11.49 11.27 11.27 1,731 -0.21(-1.83%)
Jul 19, 2018 11.34 11.62 11.34 11.48 496 +0.00(+0.00%)
Jul 18, 2018 11.48 11.69 11.27 11.48 558 +0.00(+0.00%)
Jul 17, 2018 11.62 11.83 11.41 11.48 1,231 -0.14(-1.20%)
Jul 16, 2018 11.62 11.83 11.62 11.62 627 -0.07(-0.60%)
Jul 13, 2018 11.81 11.83 11.69 11.69 1,118 -0.07(-0.60%)
Jul 12, 2018 11.72 11.76 11.63 11.76 186 +0.14(+1.20%)
Jul 11, 2018 11.76 11.83 11.62 11.62 1,988 -0.14(-1.19%)
Jul 10, 2018 12.18 12.18 11.76 11.76 1,931 -0.21(-1.75%)
Jul 09, 2018 12.11 12.18 12.04 11.97 1,499 +0.21(+1.79%)
Jul 06, 2018 11.89 12.11 11.69 11.76 1,020 +0.00(+0.00%)
Jul 05, 2018 11.97 11.97 11.69 11.76 683 -0.21(-1.75%)
Jul 03, 2018 11.97 11.97 11.97 0 +0.42(+3.64%)
Jul 02, 2018 11.41 11.69 11.41 11.55 786 +0.14(+1.23%)
Jun 29, 2018 11.69 12.46 11.27 11.41 11,415 -0.28(-2.40%)
Jun 28, 2018 11.73 12.11 11.69 11.69 705 -0.14(-1.18%)
Jun 27, 2018 11.90 11.97 11.83 11.83 646 -0.07(-0.59%)
Jun 26, 2018 11.90 12.25 11.62 11.90 1,778 +0.22(+1.85%)
Jun 25, 2018 11.97 11.97 11.68 11.68 1,108 -0.22(-1.81%)
Jun 22, 2018 11.83 12.18 11.62 11.90 1,780 +0.28(+2.41%)
Jun 21, 2018 12.04 12.04 11.62 11.62 3,211 -0.42(-3.49%)
Jun 20, 2018 11.97 12.04 11.90 12.04 1,333 +0.21(+1.78%)
Jun 19, 2018 12.11 12.25 11.76 11.83 3,255 -0.21(-1.74%)
Jun 18, 2018 12.11 12.62 12.04 12.04 4,121 -0.07(-0.58%)
Jun 15, 2018 12.69 12.11 12.11 7,256 -0.28(-2.26%)
Jun 14, 2018 12.39 12.46 12.19 12.39 2,584 +0.00(+0.00%)
Jun 13, 2018 12.60 12.60 12.39 12.39 2,058 -0.21(-1.67%)
Jun 12, 2018 12.81 12.88 12.60 12.60 4,342 -0.56(-4.26%)
Jun 11, 2018 12.60 13.16 12.53 13.16 616 +0.63(+5.03%)
Jun 08, 2018 12.46 12.81 12.46 12.53 2,495 +0.14(+1.13%)
Jun 07, 2018 12.60 13.02 12.39 12.39 1,197 +0.35(+2.91%)
Jun 06, 2018 12.60 13.02 11.97 12.04 2,191 -0.56(-4.44%)
Jun 05, 2018 12.60 13.16 12.60 12.60 1,018 +0.00(+0.00%)
Jun 04, 2018 12.60 13.16 12.25 12.60 4,221 -0.14(-1.10%)
Jun 01, 2018 12.81 13.09 11.97 12.74 7,504 -0.07(-0.55%)
May 31, 2018 12.81 13.16 12.81 12.81 974 +0.00(+0.00%)
May 30, 2018 12.67 13.23 12.63 12.81 2,678 -0.07(-0.54%)
May 29, 2018 13.16 13.16 12.74 12.88 4,335 -0.28(-2.13%)
May 25, 2018 13.16 13.16 13.16 0 +0.07(+0.53%)
May 24, 2018 12.60 13.30 12.39 13.09 4,815 +0.56(+4.46%)
May 23, 2018 11.76 12.60 11.55 12.53 12,159 +0.91(+7.84%)
May 22, 2018 11.41 11.75 11.41 11.62 4,078 +0.21(+1.84%)
May 21, 2018 11.34 11.82 11.34 11.41 1,961 +0.07(+0.62%)
May 18, 2018 10.89 11.34 10.85 11.34 4,003 +0.42(+3.85%)
May 17, 2018 11.13 11.13 10.92 10.92 753 +0.07(+0.65%)
May 16, 2018 11.20 11.20 10.85 10.85 446 -0.42(-3.73%)
May 15, 2018 11.34 11.62 11.06 11.27 1,738 -0.07(-0.62%)
May 14, 2018 11.34 11.77 11.20 11.34 878 -0.07(-0.61%)
May 11, 2018 11.62 11.62 11.25 11.41 3,679 -0.28(-2.40%)
May 10, 2018 11.69 11.76 11.55 11.69 1,618 +0.00(+0.00%)
May 09, 2018 12.18 12.18 11.54 11.69 2,703 -0.18(-1.47%)
May 08, 2018 11.55 12.11 11.55 11.87 4,970 +0.11(+0.89%)
May 07, 2018 11.90 12.32 11.48 11.76 9,881 -0.07(-0.59%)
May 04, 2018 11.97 12.25 11.55 11.83 11,012 -0.07(-0.59%)
May 03, 2018 11.97 12.74 11.84 11.90 5,474 -0.21(-1.73%)
May 02, 2018 14.35 14.48 11.69 12.11 37,083 -2.66(-18.01%)
May 01, 2018 15.05 15.25 14.42 14.77 2,707 -0.35(-2.31%)
Apr 30, 2018 14.98 15.26 14.56 15.12 1,314 +0.14(+0.93%)
Apr 27, 2018 14.49 15.33 14.49 14.98 3,432 +0.42(+2.88%)
Apr 26, 2018 15.05 15.07 14.35 14.56 1,148 -0.56(-3.70%)
Apr 25, 2018 14.70 15.40 14.41 15.12 2,298 +0.00(+0.00%)
Apr 24, 2018 15.12 15.82 14.36 15.12 2,048 +0.11(+0.73%)
Apr 23, 2018 15.61 15.61 14.00 15.01 12,567 -0.60(-3.84%)
Apr 20, 2018 15.26 16.80 15.26 15.61 20,991 +0.35(+2.29%)
Apr 19, 2018 15.26 15.54 14.70 15.26 11,622 +0.42(+2.83%)
Apr 18, 2018 14.14 15.68 14.14 14.84 40,127 +0.63(+4.43%)
Apr 17, 2018 14.00 14.35 13.86 14.21 2,293 +0.07(+0.50%)
Apr 16, 2018 14.14 14.21 13.86 14.14 3,762 -0.07(-0.49%)
Apr 13, 2018 14.70 15.12 14.14 14.21 6,341 -0.28(-1.93%)
Apr 12, 2018 14.14 15.05 14.14 14.49 15,105 +0.28(+1.97%)
Apr 11, 2018 14.14 14.91 13.65 14.21 13,702 +0.07(+0.50%)
Apr 10, 2018 14.21 14.56 13.37 14.14 10,171 +0.14(+1.00%)
Apr 09, 2018 13.79 14.27 13.37 14.00 20,053 +0.84(+6.38%)
Apr 06, 2018 11.62 14.70 11.62 13.16 39,325 +1.68(+14.63%)
Apr 05, 2018 11.90 11.90 11.41 11.48 1,431 +0.07(+0.61%)
Apr 04, 2018 11.27 11.90 11.20 11.41 3,663 +0.14(+1.24%)
Apr 03, 2018 11.41 11.55 11.27 11.27 2,919 -0.07(-0.62%)
Apr 02, 2018 11.20 11.55 10.88 11.34 12,472 +0.28(+2.53%)
Mar 29, 2018 11.06 11.06 11.06 0 +0.35(+3.27%)
Mar 28, 2018 11.41 11.41 10.64 10.71 7,591 -0.56(-4.97%)
Mar 27, 2018 11.55 11.55 10.99 11.27 1,590 -0.35(-3.01%)
Mar 26, 2018 11.48 11.62 11.06 11.62 1,594 +0.14(+1.22%)
Mar 23, 2018 11.41 11.55 11.07 11.48 6,013 +0.00(+0.00%)
Mar 22, 2018 11.48 11.76 11.48 11.48 3,463 -0.07(-0.61%)
Mar 21, 2018 11.76 11.90 11.48 11.55 3,174 -0.28(-2.37%)
Mar 20, 2018 11.62 11.83 11.55 11.83 6,389 +0.00(+0.00%)
Mar 19, 2018 12.24 12.24 11.34 11.83 7,278 -0.07(-0.59%)
Mar 16, 2018 11.55 12.74 11.07 11.90 26,382 +0.35(+3.03%)
Mar 15, 2018 11.13 11.90 10.99 11.55 30,138 +0.14(+1.23%)
Mar 14, 2018 9.660 11.90 9.660 11.41 158,981 +2.52(+28.35%)
Mar 13, 2018 9.100 9.310 8.820 8.890 1,839 -0.35(-3.79%)
Mar 12, 2018 9.170 9.240 8.843 9.240 3,182 +0.07(+0.76%)
Mar 09, 2018 9.373 9.380 9.037 9.170 1,776 +0.13(+1.47%)
Mar 08, 2018 9.100 9.303 9.012 9.037 1,100 -0.06(-0.69%)
Mar 07, 2018 8.897 9.373 8.855 9.100 3,690 +0.21(+2.36%)
Mar 06, 2018 9.030 9.310 8.890 8.890 2,279 -0.14(-1.55%)
Mar 05, 2018 9.100 9.100 8.890 9.030 2,612 -0.21(-2.27%)
Mar 02, 2018 8.750 9.373 8.680 9.240 10,989 +0.49(+5.60%)
Mar 01, 2018 8.889 8.891 8.750 8.750 1,811 +0.07(+0.81%)
Feb 28, 2018 8.890 8.907 8.680 8.680 4,369 -0.14(-1.59%)
Feb 27, 2018 8.786 8.960 8.680 8.820 5,069 +0.07(+0.80%)
Feb 26, 2018 8.750 8.890 8.750 8.750 1,794 +0.07(+0.80%)
Feb 23, 2018 8.750 8.883 8.660 8.681 2,498 -0.11(-1.20%)
Feb 22, 2018 8.680 8.890 8.610 8.786 2,321 +0.11(+1.23%)
Feb 21, 2018 8.750 8.883 8.680 8.680 1,704 +0.07(+0.81%)
Feb 20, 2018 8.750 8.820 8.414 8.610 8,803 -0.07(-0.81%)
Feb 16, 2018 8.681 8.681 8.681 0 +0.21(+2.49%)
Feb 15, 2018 8.470 8.681 8.260 8.470 2,974 +0.14(+1.65%)
Feb 14, 2018 8.400 8.680 8.333 8.333 1,950 +0.00(+0.03%)
Feb 13, 2018 8.330 8.610 8.330 8.330 2,854 +0.00(+0.00%)
Feb 12, 2018 8.190 8.610 7.980 8.330 2,832 +0.00(+0.00%)
Feb 09, 2018 8.267 8.680 8.197 8.330 7,564 -0.21(-2.46%)
Feb 08, 2018 8.816 8.816 8.610 8.540 4,307 -0.35(-3.94%)
Feb 07, 2018 8.540 9.023 8.540 8.890 2,268 +0.28(+3.25%)
Feb 06, 2018 8.400 8.820 8.260 8.610 8,036 -0.14(-1.60%)
Feb 05, 2018 8.890 8.905 8.474 8.750 5,729 -0.28(-3.10%)
Feb 02, 2018 9.100 9.240 8.820 9.030 10,714 -0.07(-0.77%)
Feb 01, 2018 9.240 9.240 9.030 9.100 8,458 -0.14(-1.52%)
Jan 31, 2018 9.170 9.380 9.100 9.240 7,803 -0.07(-0.75%)
Jan 30, 2018 9.520 9.520 9.136 9.310 12,721 -0.14(-1.48%)
Jan 29, 2018 9.520 9.590 9.310 9.450 13,016 -0.14(-1.46%)
Jan 26, 2018 9.361 10.01 9.317 9.590 44,330 +0.14(+1.48%)
Jan 25, 2018 9.380 9.450 9.177 9.450 9,431 +0.00(+0.00%)
Jan 24, 2018 9.385 9.450 9.310 9.450 5,942 -0.07(-0.74%)
Jan 23, 2018 9.590 9.590 9.240 9.520 11,871 +0.07(+0.74%)
Jan 22, 2018 9.800 9.310 9.450 8,408 -0.21(-2.17%)
Jan 19, 2018 9.310 9.730 9.310 9.660 26,274 +0.16(+1.68%)
Jan 18, 2018 9.800 9.800 9.310 9.500 13,248 -0.16(-1.65%)
Jan 17, 2018 9.450 9.800 8.891 9.660 49,827 +0.21(+2.22%)
Jan 16, 2018 8.750 9.450 8.470 9.450 218,557 +0.94(+11.00%)
Jan 12, 2018 8.513 8.513 8.513 0 +0.11(+1.35%)
Jan 11, 2018 8.610 8.610 8.291 8.400 14,012 +0.00(+0.00%)
Jan 10, 2018 8.540 7.910 8.400 46,818 -0.07(-0.83%)
Jan 09, 2018 9.100 9.169 8.260 8.470 76,881 -0.52(-5.73%)
Jan 08, 2018 9.240 10.78 8.540 8.985 216,290 +0.24(+2.69%)
Jan 05, 2018 8.750 8.960 8.469 8.750 86,201 +0.14(+1.62%)
Jan 04, 2018 8.820 9.101 8.400 8.611 13,085 -0.21(-2.37%)
Jan 03, 2018 8.400 8.960 8.400 8.820 15,867 +0.49(+5.88%)
Jan 02, 2018 8.400 8.680 8.330 8.330 9,222 +0.00(+0.01%)
Dec 29, 2017 8.329 8.329 8.329 0 -0.39(-4.43%)
Dec 28, 2017 8.960 8.960 8.610 8.716 36,992 +0.04(+0.41%)
Dec 27, 2017 8.857 8.904 8.400 8.680 46,925 +0.07(+0.82%)
Dec 26, 2017 8.890 8.960 8.539 8.609 6,358 -0.14(-1.61%)
Dec 22, 2017 8.330 9.093 8.260 8.750 8,125 +0.49(+5.93%)
Dec 21, 2017 8.820 8.904 8.197 8.260 4,986 -0.21(-2.48%)
Dec 20, 2017 8.190 8.870 8.120 8.470 3,212 +0.35(+4.31%)
Dec 19, 2017 8.680 9.100 8.120 8.120 5,064 -0.42(-4.92%)
Dec 18, 2017 8.400 9.380 8.146 8.540 2,705 +0.07(+0.83%)
Dec 15, 2017 8.400 9.029 8.400 8.470 5,294 +0.00(+0.00%)
Dec 14, 2017 8.750 8.750 8.470 8.470 8,793 -0.21(-2.42%)
Dec 13, 2017 8.890 8.925 8.609 8.680 10,682 -0.35(-3.88%)
Dec 12, 2017 9.240 9.380 8.838 9.030 3,906 -0.00(-0.01%)
Dec 11, 2017 9.100 9.415 8.960 9.031 7,947 -0.29(-3.13%)
Dec 08, 2017 9.505 9.520 9.240 9.323 8,557 -0.41(-4.19%)
Dec 07, 2017 9.730 9.800 9.563 9.730 2,024 -0.04(-0.36%)
Dec 06, 2017 9.800 9.941 9.730 9.765 1,502 -0.04(-0.36%)
Dec 05, 2017 10.50 10.50 9.730 9.800 2,363 -0.35(-3.45%)
Dec 04, 2017 10.15 10.54 9.800 10.15 4,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.