Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.46 11.03 10.46 11.03 419,195 +0.35(+3.31%)
Nov 29, 2011 10.72 10.72 10.51 10.68 148,527 -0.03(-0.26%)
Nov 28, 2011 10.40 10.71 10.40 10.71 193,517 +0.54(+5.32%)
Nov 25, 2011 10.40 10.48 10.16 10.16 65,324 -0.28(-2.70%)
Nov 23, 2011 10.42 10.53 10.39 10.45 161,862 -0.02(-0.18%)
Nov 22, 2011 10.46 10.56 10.36 10.47 163,955 +0.03(+0.27%)
Nov 21, 2011 10.49 10.69 10.37 10.44 116,030 -0.22(-2.08%)
Nov 18, 2011 10.58 10.68 10.52 10.66 62,015 +0.05(+0.49%)
Nov 17, 2011 10.76 10.80 10.55 10.61 83,944 -0.11(-1.05%)
Nov 16, 2011 10.99 11.08 10.71 10.72 80,873 -0.35(-3.15%)
Nov 15, 2011 10.96 11.15 10.95 11.07 223,221 +0.03(+0.26%)
Nov 14, 2011 11.07 11.08 10.96 11.04 106,351 -0.05(-0.47%)
Nov 11, 2011 11.06 11.20 10.98 11.09 110,118 +0.11(+1.03%)
Nov 10, 2011 11.01 11.33 10.90 10.98 69,245 +0.05(+0.47%)
Nov 09, 2011 11.24 11.34 10.92 10.93 126,159 -0.46(-4.05%)
Nov 08, 2011 11.18 11.46 11.09 11.39 211,701 +0.24(+2.15%)
Nov 07, 2011 11.06 11.21 10.93 11.15 214,389 +0.05(+0.47%)
Nov 04, 2011 11.14 11.27 11.03 11.10 94,000 -0.15(-1.34%)
Nov 03, 2011 11.35 11.44 10.95 11.25 315,075 -0.04(-0.37%)
Nov 02, 2011 11.14 11.67 10.84 11.29 482,771 +1.09(+10.65%)
Nov 01, 2011 9.868 10.43 9.868 10.20 376,968 +0.06(+0.60%)
Oct 31, 2011 10.02 10.24 10.000 10.14 107,373 -0.03(-0.28%)
Oct 28, 2011 10.16 10.28 10.10 10.17 164,518 -0.06(-0.60%)
Oct 27, 2011 10.12 10.32 9.906 10.23 273,636 +0.36(+3.67%)
Oct 26, 2011 9.642 9.953 9.595 9.868 181,230 +0.29(+3.00%)
Oct 25, 2011 9.727 9.727 9.534 9.581 158,587 -0.19(-1.97%)
Oct 24, 2011 9.619 9.868 9.510 9.774 94,104 +0.17(+1.81%)
Oct 21, 2011 9.699 9.699 9.393 9.600 204,083 +0.01(+0.10%)
Oct 20, 2011 9.355 9.619 9.190 9.590 133,788 +0.26(+2.83%)
Oct 19, 2011 9.496 9.576 9.299 9.327 88,413 -0.14(-1.49%)
Oct 18, 2011 9.275 9.548 8.828 9.468 134,227 +0.25(+2.76%)
Oct 17, 2011 9.411 9.449 9.195 9.214 123,445 -0.29(-3.02%)
Oct 14, 2011 9.430 9.524 9.204 9.501 185,210 +0.10(+1.05%)
Oct 13, 2011 9.548 9.548 9.322 9.402 69,149 -0.15(-1.58%)
Oct 12, 2011 9.421 9.633 9.242 9.553 209,121 +0.22(+2.32%)
Oct 11, 2011 9.435 9.463 9.233 9.336 265,644 -0.18(-1.93%)
Oct 10, 2011 9.449 9.539 9.233 9.520 105,154 +0.30(+3.21%)
Oct 07, 2011 9.303 9.336 9.139 9.223 165,224 -0.09(-0.96%)
Oct 06, 2011 9.426 9.586 9.181 9.313 103,408 -0.15(-1.54%)
Oct 05, 2011 9.176 9.534 9.091 9.459 121,987 +0.26(+2.87%)
Oct 04, 2011 8.527 9.214 8.520 9.195 352,882 +0.67(+7.84%)
Oct 03, 2011 8.602 8.823 8.517 8.527 335,410 -0.14(-1.58%)
Sep 30, 2011 8.833 8.955 8.644 8.663 293,997 -0.24(-2.70%)
Sep 29, 2011 8.724 8.979 8.644 8.903 138,046 +0.32(+3.73%)
Sep 28, 2011 9.021 9.030 8.579 8.583 200,950 -0.41(-4.55%)
Sep 27, 2011 9.044 9.186 8.908 8.993 173,656 +0.06(+0.63%)
Sep 26, 2011 9.087 9.148 8.894 8.936 178,246 -0.13(-1.40%)
Sep 23, 2011 8.974 9.153 8.974 9.063 110,386 +0.08(+0.84%)
Sep 22, 2011 8.621 9.171 8.621 8.988 193,608 +0.20(+2.30%)
Sep 21, 2011 9.167 9.299 8.739 8.786 107,945 -0.40(-4.31%)
Sep 20, 2011 9.364 9.534 9.171 9.181 88,730 -0.09(-1.01%)
Sep 19, 2011 9.444 9.444 9.129 9.275 72,974 -0.24(-2.57%)
Sep 16, 2011 9.524 9.524 9.355 9.520 152,877 +0.04(+0.45%)
Sep 15, 2011 9.322 9.496 9.106 9.477 112,805 +0.22(+2.34%)
Sep 14, 2011 9.294 9.355 9.016 9.261 99,304 +0.02(+0.20%)
Sep 13, 2011 9.223 9.256 9.044 9.242 103,741 +0.06(+0.61%)
Sep 12, 2011 8.819 9.214 8.819 9.186 121,111 +0.27(+3.01%)
Sep 09, 2011 8.997 9.026 8.861 8.917 144,054 -0.14(-1.51%)
Sep 08, 2011 9.167 9.270 9.030 9.054 94,053 -0.15(-1.64%)
Sep 07, 2011 9.063 9.233 9.059 9.204 97,423 +0.25(+2.79%)
Sep 06, 2011 8.734 9.002 8.724 8.955 149,445 +0.04(+0.42%)
Sep 02, 2011 8.941 9.040 8.847 8.917 166,633 -0.15(-1.61%)
Sep 01, 2011 9.261 9.388 8.974 9.063 122,316 -0.22(-2.38%)
Aug 31, 2011 9.237 9.317 9.209 9.284 121,352 -0.02(-0.25%)
Aug 30, 2011 9.171 9.350 9.110 9.308 82,580 -0.10(-1.05%)
Aug 29, 2011 9.016 9.411 9.016 9.407 77,603 +0.49(+5.49%)
Aug 26, 2011 8.767 8.993 8.757 8.917 104,175 +0.09(+1.07%)
Aug 25, 2011 8.979 9.219 8.746 8.823 168,583 -0.12(-1.37%)
Aug 24, 2011 9.073 9.110 8.899 8.946 104,156 -0.06(-0.63%)
Aug 23, 2011 8.946 9.068 7.334 9.002 241,960 +0.08(+0.95%)
Aug 22, 2011 9.035 9.073 8.842 8.917 110,265 +0.07(+0.80%)
Aug 19, 2011 8.710 8.983 8.710 8.847 119,363 +0.01(+0.16%)
Aug 18, 2011 8.833 9.021 8.804 8.833 152,631 -0.15(-1.62%)
Aug 17, 2011 8.946 9.073 8.367 8.979 55,925 +0.03(+0.37%)
Aug 16, 2011 8.922 9.007 8.866 8.946 125,544 -0.05(-0.56%)
Aug 15, 2011 8.922 9.082 8.922 8.996 66,229 +0.11(+1.20%)
Aug 12, 2011 9.171 9.171 8.800 8.889 91,724 -0.27(-2.93%)
Aug 11, 2011 8.781 9.379 8.531 9.157 196,027 +0.39(+4.40%)
Aug 10, 2011 8.927 9.044 8.734 8.771 229,146 -0.30(-3.27%)
Aug 09, 2011 8.988 9.261 8.334 9.068 316,467 +0.24(+2.77%)
Aug 08, 2011 8.875 9.237 8.751 8.823 264,802 -0.22(-2.39%)
Aug 05, 2011 9.209 9.416 8.880 9.040 223,404 -0.14(-1.49%)
Aug 04, 2011 9.134 9.482 9.129 9.176 323,274 +0.08(+0.83%)
Aug 03, 2011 9.435 9.746 8.823 9.101 510,894 -0.82(-8.25%)
Aug 02, 2011 9.684 10.03 9.684 9.920 145,212 +0.17(+1.71%)
Aug 01, 2011 10.15 10.15 9.303 9.753 137,730 -0.37(-3.65%)
Jul 29, 2011 9.746 10.24 9.590 10.12 90,264 +0.27(+2.72%)
Jul 28, 2011 10.08 10.08 9.793 9.854 90,158 -0.19(-1.87%)
Jul 27, 2011 10.33 10.33 10.000 10.04 101,246 -0.32(-3.04%)
Jul 26, 2011 10.50 10.52 10.32 10.36 49,560 -0.12(-1.12%)
Jul 25, 2011 10.59 10.68 10.42 10.47 65,639 -0.23(-2.15%)
Jul 22, 2011 10.82 10.82 10.66 10.71 41,891 -0.14(-1.30%)
Jul 21, 2011 10.65 10.88 10.57 10.85 127,971 +0.25(+2.40%)
Jul 20, 2011 10.75 10.75 10.55 10.59 57,351 -0.15(-1.36%)
Jul 19, 2011 10.66 10.79 10.60 10.74 63,745 +0.13(+1.20%)
Jul 18, 2011 10.73 10.80 10.49 10.61 45,011 -0.12(-1.14%)
Jul 15, 2011 10.73 10.90 10.71 10.73 70,197 +0.00(+0.00%)
Jul 14, 2011 10.94 10.94 10.71 10.73 102,804 -0.24(-2.23%)
Jul 13, 2011 10.95 11.01 10.86 10.98 84,065 +0.06(+0.52%)
Jul 12, 2011 10.82 11.05 10.71 10.92 109,496 -0.03(-0.26%)
Jul 11, 2011 11.06 11.10 10.90 10.95 92,206 -0.22(-1.98%)
Jul 08, 2011 11.20 11.38 11.14 11.17 80,499 -0.13(-1.12%)
Jul 07, 2011 11.17 13.06 11.10 11.30 87,540 +0.19(+1.69%)
Jul 06, 2011 10.95 11.14 10.95 11.11 80,321 +0.12(+1.07%)
Jul 05, 2011 10.90 11.02 10.78 10.99 101,984 +0.12(+1.13%)
Jul 01, 2011 10.64 10.88 10.64 10.87 85,383 +0.23(+2.12%)
Jun 30, 2011 10.50 10.66 10.39 10.64 65,386 +0.19(+1.80%)
Jun 29, 2011 10.48 10.49 10.39 10.46 36,342 +0.02(+0.23%)
Jun 28, 2011 10.37 10.46 10.33 10.43 191,683 +0.08(+0.82%)
Jun 27, 2011 10.33 10.46 10.26 10.35 251,391 -0.09(-0.90%)
Jun 24, 2011 10.34 10.56 10.34 10.44 327,849 +0.09(+0.86%)
Jun 23, 2011 10.42 10.42 10.26 10.35 224,114 -0.14(-1.35%)
Jun 22, 2011 10.69 10.72 10.47 10.49 55,895 -0.24(-2.24%)
Jun 21, 2011 10.62 10.83 10.57 10.73 111,459 +0.16(+1.47%)
Jun 20, 2011 10.61 10.63 10.33 10.58 74,749 +0.07(+0.63%)
Jun 17, 2011 10.54 10.70 10.36 10.51 184,354 +0.00(+0.00%)
Jun 16, 2011 10.36 10.55 10.35 10.51 129,291 +0.13(+1.27%)
Jun 15, 2011 10.43 10.48 10.33 10.38 69,644 -0.13(-1.21%)
Jun 14, 2011 10.61 10.63 10.44 10.51 173,254 -0.03(-0.31%)
Jun 13, 2011 10.49 10.65 10.40 10.54 104,538 +0.07(+0.67%)
Jun 10, 2011 10.41 10.54 10.35 10.47 98,970 +0.00(+0.00%)
Jun 09, 2011 10.52 10.57 10.38 10.47 92,684 -0.03(-0.31%)
Jun 08, 2011 10.50 10.55 10.44 10.50 117,582 -0.05(-0.49%)
Jun 07, 2011 10.66 10.66 10.40 10.55 58,445 -0.02(-0.22%)
Jun 06, 2011 10.50 10.73 10.46 10.58 100,715 +0.03(+0.27%)
Jun 03, 2011 10.41 10.91 10.37 10.55 107,135 +0.13(+1.26%)
May 24, 2011 10.53 10.57 10.41 10.42 147,866 -0.08(-0.72%)
May 23, 2011 10.72 10.76 10.49 10.49 113,924 -0.33(-3.04%)
May 20, 2011 10.72 10.85 10.68 10.82 85,678 +0.07(+0.61%)
May 19, 2011 10.71 10.85 10.42 10.76 217,243 +0.12(+1.15%)
May 18, 2011 10.49 10.64 10.43 10.63 97,119 +0.13(+1.25%)
May 17, 2011 10.47 10.56 10.45 10.50 103,801 +0.02(+0.18%)
May 16, 2011 10.56 10.61 10.47 10.48 114,347 -0.11(-1.04%)
May 13, 2011 10.95 10.95 10.57 10.59 78,704 -0.33(-2.99%)
May 12, 2011 10.77 11.00 10.74 10.92 53,228 +0.15(+1.35%)
May 11, 2011 10.82 10.90 10.77 10.78 120,140 -0.04(-0.39%)
May 10, 2011 10.54 10.82 10.54 10.82 81,451 +0.31(+2.96%)
May 09, 2011 10.44 10.54 10.44 10.51 41,589 +0.04(+0.41%)
May 06, 2011 10.55 10.60 10.43 10.47 74,298 -0.00(-0.04%)
May 05, 2011 10.52 10.56 10.45 10.47 98,027 -0.08(-0.76%)
May 04, 2011 10.45 10.64 10.36 10.55 131,084 +0.08(+0.81%)
May 03, 2011 10.50 10.62 10.40 10.47 137,039 -0.01(-0.09%)
May 02, 2011 10.47 10.54 10.45 10.47 119,299 -0.03(-0.31%)
Apr 29, 2011 10.38 10.54 10.34 10.51 109,258 +0.16(+1.55%)
Apr 28, 2011 10.20 10.36 9.971 10.35 49,633 +0.11(+1.10%)
Apr 27, 2011 10.24 10.31 10.22 10.23 205,655 -0.02(-0.18%)
Apr 26, 2011 10.28 10.33 10.19 10.25 140,029 -0.03(-0.27%)
Apr 25, 2011 10.35 10.37 10.24 10.28 30,407 -0.10(-1.00%)
Apr 21, 2011 10.34 10.40 10.24 10.39 54,865 +0.08(+0.82%)
Apr 20, 2011 10.36 10.42 10.26 10.30 284,623 +0.01(+0.14%)
Apr 19, 2011 10.35 10.35 10.18 10.29 164,049 -0.03(-0.32%)
Apr 18, 2011 10.29 10.33 10.18 10.32 199,425 -0.06(-0.59%)
Apr 15, 2011 10.38 10.48 10.34 10.38 119,207 -0.04(-0.36%)
Apr 14, 2011 10.35 10.45 10.32 10.42 45,429 -0.00(-0.05%)
Apr 13, 2011 10.33 10.56 10.23 10.42 204,248 +0.10(+0.96%)
Apr 12, 2011 10.30 10.36 10.24 10.32 198,047 +0.02(+0.18%)
Apr 11, 2011 10.29 10.35 10.25 10.31 138,677 +0.01(+0.09%)
Apr 08, 2011 10.33 10.37 10.11 10.30 156,082 +0.02(+0.23%)
Apr 07, 2011 10.33 10.38 10.20 10.27 191,090 -0.04(-0.37%)
Apr 06, 2011 10.31 10.36 10.21 10.31 68,763 +0.00(+0.00%)
Apr 05, 2011 10.36 10.44 10.28 10.31 56,533 -0.08(-0.77%)
Apr 04, 2011 10.25 10.43 10.06 10.39 81,872 +0.17(+1.70%)
Apr 01, 2011 10.41 10.41 10.17 10.22 152,242 -0.19(-1.81%)
Mar 31, 2011 10.43 10.66 10.36 10.40 135,020 -0.05(-0.45%)
Mar 30, 2011 10.39 10.65 10.36 10.45 120,761 +0.07(+0.68%)
Mar 29, 2011 10.17 10.38 10.10 10.38 81,819 +0.19(+1.85%)
Mar 28, 2011 10.39 10.41 10.19 10.19 132,400 -0.16(-1.55%)
Mar 25, 2011 10.42 10.52 10.24 10.35 219,305 -0.03(-0.32%)
Mar 24, 2011 10.80 10.80 10.33 10.39 317,476 -0.47(-4.29%)
Mar 23, 2011 10.87 10.92 10.78 10.85 105,471 -0.06(-0.52%)
Mar 22, 2011 11.15 11.16 10.83 10.91 108,380 -0.21(-1.86%)
Mar 21, 2011 11.03 11.11 10.73 11.11 227,798 +0.40(+3.78%)
Mar 18, 2011 10.47 10.72 10.15 10.71 255,290 +0.28(+2.66%)
Mar 17, 2011 10.44 10.47 10.29 10.43 149,475 +0.08(+0.77%)
Mar 16, 2011 10.35 10.48 10.27 10.35 219,502 +0.00(+0.00%)
Mar 15, 2011 10.12 10.39 9.778 10.35 147,970 +0.00(+0.00%)
Mar 14, 2011 10.30 10.39 10.28 10.35 98,760 -0.00(-0.05%)
Mar 11, 2011 10.29 10.44 10.13 10.36 196,953 +0.06(+0.59%)
Mar 10, 2011 10.32 10.32 10.12 10.30 310,170 +0.17(+1.72%)
Mar 09, 2011 9.915 10.13 9.849 10.12 210,726 +0.21(+2.11%)
Mar 08, 2011 9.581 9.971 9.576 9.913 211,569 +0.34(+3.51%)
Mar 07, 2011 9.534 9.590 9.402 9.576 169,323 +0.08(+0.84%)
Mar 04, 2011 9.120 9.564 8.960 9.496 184,415 +0.16(+1.76%)
Mar 03, 2011 9.341 9.361 9.270 9.331 146,217 +0.07(+0.71%)
Mar 02, 2011 9.379 9.407 9.243 9.266 125,576 -0.13(-1.35%)
Mar 01, 2011 9.388 9.586 9.360 9.393 154,979 +0.00(+0.00%)
Feb 28, 2011 9.487 9.520 9.336 9.393 105,762 -0.08(-0.80%)
Feb 25, 2011 9.336 9.491 9.303 9.468 66,563 +0.13(+1.36%)
Feb 24, 2011 9.266 9.374 9.266 9.341 92,574 -0.00(-0.05%)
Feb 23, 2011 9.360 9.397 9.294 9.346 148,674 -0.02(-0.25%)
Feb 22, 2011 9.379 9.388 9.233 9.369 353,486 +0.00(+0.05%)
Feb 18, 2011 9.186 9.430 9.186 9.364 270,410 +0.25(+2.74%)
Feb 17, 2011 9.026 9.188 8.979 9.115 146,436 +0.09(+0.99%)
Feb 16, 2011 8.861 9.059 8.823 9.026 199,225 +0.19(+2.18%)
Feb 15, 2011 8.776 8.870 8.757 8.833 231,118 +0.08(+0.97%)
Feb 14, 2011 8.743 8.781 8.626 8.748 80,678 -0.01(-0.11%)
Feb 11, 2011 8.611 8.762 8.536 8.757 153,804 +0.17(+2.03%)
Feb 10, 2011 8.268 8.593 8.268 8.583 242,927 +0.30(+3.58%)
Feb 09, 2011 8.244 8.339 8.216 8.287 156,596 +0.01(+0.17%)
Feb 08, 2011 8.226 8.273 8.179 8.273 166,284 +0.02(+0.23%)
Feb 07, 2011 8.202 8.320 8.202 8.254 102,466 +0.04(+0.46%)
Feb 04, 2011 8.277 8.282 8.193 8.216 87,827 -0.08(-1.02%)
Feb 03, 2011 8.263 8.306 8.179 8.301 161,456 +0.02(+0.23%)
Feb 02, 2011 8.371 8.381 8.268 8.282 42,320 -0.12(-1.46%)
Feb 01, 2011 8.386 8.437 8.320 8.404 245,566 +0.02(+0.28%)
Jan 31, 2011 8.381 8.414 8.268 8.381 128,594 +0.05(+0.62%)
Jan 28, 2011 8.451 8.555 8.282 8.329 190,355 -0.15(-1.78%)
Jan 27, 2011 8.503 8.541 8.461 8.480 79,063 -0.06(-0.72%)
Jan 26, 2011 8.583 8.593 8.513 8.541 135,069 -0.01(-0.16%)
Jan 25, 2011 8.386 8.574 8.357 8.555 132,893 +0.15(+1.79%)
Jan 24, 2011 8.466 8.466 8.353 8.404 189,271 -0.04(-0.45%)
Jan 21, 2011 8.517 8.546 8.437 8.442 209,772 -0.03(-0.33%)
Jan 20, 2011 8.386 8.503 8.386 8.470 241,097 +0.06(+0.73%)
Jan 19, 2011 8.536 8.536 8.390 8.409 336,279 -0.16(-1.81%)
Jan 18, 2011 8.569 8.595 8.517 8.564 90,364 -0.05(-0.60%)
Jan 14, 2011 8.626 8.644 8.550 8.616 203,770 -0.00(-0.05%)
Jan 13, 2011 8.701 8.701 8.546 8.621 110,248 -0.08(-0.87%)
Jan 12, 2011 8.696 8.729 8.616 8.696 76,685 +0.08(+0.93%)
Jan 11, 2011 8.588 8.663 8.550 8.616 155,625 +0.07(+0.83%)
Jan 10, 2011 8.555 8.602 8.513 8.546 326,366 -0.08(-0.87%)
Jan 07, 2011 8.621 8.682 8.529 8.621 396,059 +0.02(+0.27%)
Jan 06, 2011 8.644 8.739 8.527 8.597 395,367 -0.06(-0.71%)
Jan 05, 2011 8.353 8.659 8.263 8.659 616,412 +0.31(+3.66%)
Jan 04, 2011 8.390 8.395 8.235 8.353 399,810 +0.01(+0.11%)
Jan 03, 2011 8.329 8.470 8.329 8.343 313,432 +0.11(+1.31%)
Dec 31, 2010 8.386 8.437 8.235 8.235 127,325 -0.19(-2.23%)
Dec 30, 2010 8.390 8.451 8.390 8.423 104,857 +0.01(+0.11%)
Dec 29, 2010 8.428 8.475 8.409 8.414 113,353 -0.00(-0.06%)
Dec 28, 2010 8.461 8.470 8.381 8.419 126,173 -0.05(-0.56%)
Dec 27, 2010 8.470 8.499 8.414 8.466 162,941 -0.04(-0.50%)
Dec 23, 2010 8.588 8.611 8.494 8.508 72,945 -0.09(-1.09%)
Dec 22, 2010 8.663 8.682 8.555 8.602 53,351 -0.03(-0.38%)
Dec 21, 2010 8.621 8.654 8.513 8.635 61,469 +0.06(+0.66%)
Dec 20, 2010 8.602 8.637 8.546 8.579 75,102 -0.02(-0.22%)
Dec 17, 2010 8.588 8.649 8.555 8.597 248,707 -0.01(-0.16%)
Dec 16, 2010 8.579 8.630 8.546 8.611 108,387 +0.06(+0.72%)
Dec 15, 2010 8.691 8.710 8.541 8.550 138,378 -0.14(-1.62%)
Dec 14, 2010 8.706 8.715 8.635 8.691 108,812 +0.00(+0.05%)
Dec 13, 2010 8.762 8.786 8.687 8.687 166,956 -0.05(-0.59%)
Dec 10, 2010 8.722 8.776 8.698 8.739 154,702 +0.04(+0.43%)
Dec 09, 2010 8.767 8.767 8.640 8.701 170,417 +0.00(+0.05%)
Dec 08, 2010 8.706 8.753 8.696 8.696 133,116 +0.01(+0.11%)
Dec 07, 2010 8.847 8.847 8.644 8.687 149,887 -0.06(-0.65%)
Dec 06, 2010 8.706 8.823 8.649 8.743 68,076 +0.01(+0.11%)
Dec 03, 2010 8.776 8.800 8.706 8.734 115,659 -0.11(-1.28%)
Dec 02, 2010 8.809 8.908 8.734 8.847 155,963 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.