Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.10 -0.01 (-0.08%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.090 9.330 9.080 9.330 19,062 +0.58(+6.63%)
Nov 29, 2011 8.800 8.801 8.720 8.750 11,779 +0.00(+0.00%)
Nov 28, 2011 8.750 8.840 8.705 8.750 38,790 +0.18(+2.10%)
Nov 25, 2011 8.470 8.650 8.470 8.570 39,343 -0.02(-0.23%)
Nov 23, 2011 8.700 8.700 8.550 8.590 17,867 -0.17(-1.94%)
Nov 22, 2011 8.690 8.820 8.650 8.760 13,647 -0.01(-0.11%)
Nov 21, 2011 8.870 8.880 8.671 8.770 35,278 -0.23(-2.56%)
Nov 18, 2011 9.020 9.100 8.970 9.000 16,570 +0.01(+0.11%)
Nov 17, 2011 9.100 9.187 8.976 8.990 16,161 -0.12(-1.32%)
Nov 16, 2011 9.100 9.240 9.100 9.110 23,711 -0.13(-1.41%)
Nov 15, 2011 9.340 9.340 9.180 9.240 33,620 -0.10(-1.07%)
Nov 14, 2011 9.500 9.500 9.300 9.340 6,492 -0.24(-2.51%)
Nov 11, 2011 9.410 9.600 9.400 9.580 8,074 +0.28(+3.01%)
Nov 10, 2011 9.460 9.460 9.230 9.300 2,812 +0.06(+0.63%)
Nov 09, 2011 9.420 9.460 9.210 9.242 25,343 -0.46(-4.73%)
Nov 08, 2011 9.740 9.740 9.540 9.700 14,333 -0.07(-0.75%)
Nov 07, 2011 9.680 9.830 9.630 9.773 6,623 +0.12(+1.27%)
Nov 04, 2011 9.540 9.770 9.522 9.650 12,432 -0.04(-0.41%)
Nov 03, 2011 9.660 9.690 9.450 9.690 14,392 +0.12(+1.25%)
Nov 02, 2011 9.500 9.640 9.480 9.570 10,355 +0.18(+1.92%)
Nov 01, 2011 9.560 9.560 9.370 9.390 25,075 -0.41(-4.18%)
Oct 31, 2011 10.08 10.08 9.800 9.800 24,049 -0.68(-6.49%)
Oct 28, 2011 10.35 10.56 10.35 10.48 11,682 -0.03(-0.29%)
Oct 27, 2011 10.12 10.67 10.12 10.51 34,057 +0.76(+7.76%)
Oct 26, 2011 9.610 9.861 9.610 9.753 11,097 +0.17(+1.72%)
Oct 25, 2011 9.840 9.889 9.588 9.588 160,468 -0.32(-3.25%)
Oct 24, 2011 9.764 9.990 9.764 9.910 7,111 +0.27(+2.80%)
Oct 21, 2011 9.700 9.790 9.530 9.640 40,922 +0.10(+1.05%)
Oct 20, 2011 9.350 9.540 9.280 9.540 23,824 +0.11(+1.17%)
Oct 19, 2011 9.660 9.660 9.390 9.430 18,142 -0.37(-3.78%)
Oct 18, 2011 9.430 9.800 9.335 9.800 72,929 +0.33(+3.52%)
Oct 17, 2011 9.840 9.840 9.440 9.467 9,577 -0.39(-3.99%)
Oct 14, 2011 9.890 9.966 9.741 9.860 6,602 +0.11(+1.13%)
Oct 13, 2011 9.650 9.750 9.566 9.750 18,478 +0.07(+0.72%)
Oct 12, 2011 9.630 9.790 9.630 9.680 21,386 +0.24(+2.54%)
Oct 11, 2011 9.450 9.561 9.430 9.440 4,427 -0.16(-1.67%)
Oct 10, 2011 9.570 9.650 9.510 9.600 9,978 +0.29(+3.11%)
Oct 07, 2011 9.670 9.690 9.303 9.310 22,142 -0.41(-4.22%)
Oct 06, 2011 9.430 9.770 9.430 9.720 17,790 +0.47(+5.08%)
Oct 05, 2011 8.930 9.270 8.920 9.250 14,131 +0.27(+3.01%)
Oct 04, 2011 8.520 9.010 8.508 8.980 37,816 +0.24(+2.75%)
Oct 03, 2011 9.230 9.230 8.740 8.740 28,162 -0.53(-5.72%)
Sep 30, 2011 9.440 9.440 9.270 9.270 17,605 -0.39(-4.04%)
Sep 29, 2011 9.720 9.820 9.450 9.660 52,404 +0.09(+0.94%)
Sep 28, 2011 9.890 10.03 9.560 9.570 87,951 -0.31(-3.14%)
Sep 27, 2011 10.16 10.16 9.880 9.880 29,985 +0.16(+1.65%)
Sep 26, 2011 9.680 9.749 9.440 9.720 39,879 +0.05(+0.52%)
Sep 23, 2011 9.410 9.700 9.400 9.670 13,934 +0.18(+1.90%)
Sep 22, 2011 9.560 9.699 9.370 9.490 20,833 -0.42(-4.24%)
Sep 21, 2011 10.33 10.45 9.900 9.910 118,357 -0.43(-4.16%)
Sep 20, 2011 10.73 10.73 10.34 10.34 24,152 -0.48(-4.44%)
Sep 19, 2011 10.86 10.90 10.57 10.82 54,042 -0.30(-2.70%)
Sep 16, 2011 11.45 11.45 11.10 11.12 18,486 -0.27(-2.37%)
Sep 15, 2011 11.59 11.59 11.36 11.39 6,500 -0.04(-0.35%)
Sep 14, 2011 11.27 11.51 11.11 11.43 40,997 +0.20(+1.78%)
Sep 13, 2011 11.08 11.29 11.08 11.23 24,257 +0.13(+1.17%)
Sep 12, 2011 10.77 11.32 10.77 11.10 37,600 -0.16(-1.38%)
Sep 09, 2011 11.63 11.63 11.17 11.26 40,237 -0.58(-4.94%)
Sep 08, 2011 12.07 12.16 11.80 11.84 15,482 -0.35(-2.87%)
Sep 07, 2011 12.02 12.23 12.02 12.19 26,671 +0.32(+2.70%)
Sep 06, 2011 11.93 11.96 11.75 11.87 26,200 -0.49(-3.96%)
Sep 02, 2011 12.62 12.62 12.34 12.36 47,742 -0.56(-4.33%)
Sep 01, 2011 13.19 13.19 12.87 12.92 9,710 -0.30(-2.27%)
Aug 31, 2011 13.28 13.34 13.07 13.22 65,754 +0.00(+0.00%)
Aug 30, 2011 13.25 13.25 13.00 13.22 19,336 -0.05(-0.38%)
Aug 29, 2011 12.96 13.27 12.96 13.27 9,322 +0.52(+4.08%)
Aug 26, 2011 12.50 12.84 12.36 12.75 5,281 +0.33(+2.66%)
Aug 25, 2011 12.59 12.59 12.40 12.42 5,383 -0.24(-1.90%)
Aug 24, 2011 12.50 12.66 12.37 12.66 8,641 +0.19(+1.52%)
Aug 23, 2011 11.99 12.54 11.96 12.47 29,083 +0.57(+4.79%)
Aug 22, 2011 12.13 12.16 11.90 11.90 28,698 +0.04(+0.34%)
Aug 19, 2011 12.14 12.35 11.86 11.86 121,338 -0.42(-3.42%)
Aug 18, 2011 12.75 12.75 12.24 12.28 21,982 -0.84(-6.40%)
Aug 17, 2011 13.28 13.29 12.98 13.12 16,429 +0.08(+0.61%)
Aug 16, 2011 13.22 13.22 12.93 13.04 47,065 -0.24(-1.81%)
Aug 15, 2011 13.02 13.30 13.01 13.28 7,685 +0.51(+3.99%)
Aug 12, 2011 13.06 13.06 12.74 12.77 12,693 -0.10(-0.78%)
Aug 11, 2011 12.15 12.93 12.15 12.87 52,593 +0.79(+6.54%)
Aug 10, 2011 12.30 12.50 11.97 12.08 14,907 -0.35(-2.82%)
Aug 09, 2011 12.16 12.43 11.79 12.43 32,548 +0.65(+5.50%)
Aug 08, 2011 12.24 12.33 11.65 11.78 65,104 -1.15(-8.88%)
Aug 05, 2011 13.14 13.28 12.50 12.93 42,964 -0.03(-0.23%)
Aug 04, 2011 13.62 13.65 12.93 12.96 29,264 -1.05(-7.49%)
Aug 03, 2011 14.12 14.22 13.79 14.01 148,476 -0.09(-0.67%)
Aug 02, 2011 14.40 14.43 14.10 14.10 15,462 -0.48(-3.26%)
Aug 01, 2011 15.02 15.02 14.46 14.58 8,532 -0.09(-0.61%)
Jul 29, 2011 14.43 14.75 14.40 14.67 64,087 -0.04(-0.27%)
Jul 28, 2011 14.79 14.83 14.56 14.71 18,822 -0.05(-0.34%)
Jul 27, 2011 15.20 15.20 14.69 14.76 23,522 -0.48(-3.15%)
Jul 26, 2011 15.32 15.32 15.24 15.24 4,259 -0.01(-0.07%)
Jul 25, 2011 15.33 15.39 15.21 15.25 5,786 -0.30(-1.93%)
Jul 22, 2011 15.55 15.56 15.35 15.55 24,010 +0.20(+1.33%)
Jul 21, 2011 15.14 15.38 15.14 15.35 11,173 +0.22(+1.43%)
Jul 20, 2011 15.02 15.21 15.01 15.13 28,635 +0.21(+1.41%)
Jul 19, 2011 14.67 14.98 14.67 14.92 15,119 +0.31(+2.12%)
Jul 18, 2011 14.86 14.86 14.50 14.61 11,794 -0.31(-2.08%)
Jul 15, 2011 14.87 14.92 14.76 14.92 22,492 +0.12(+0.81%)
Jul 14, 2011 15.15 15.15 14.80 14.80 57,024 -0.21(-1.43%)
Jul 13, 2011 14.88 15.18 14.88 15.01 13,040 +0.23(+1.58%)
Jul 12, 2011 14.96 14.96 14.69 14.78 33,734 -0.32(-2.09%)
Jul 11, 2011 15.30 15.42 15.07 15.10 88,572 -0.57(-3.66%)
Jul 08, 2011 15.70 15.70 15.50 15.67 14,256 -0.28(-1.76%)
Jul 07, 2011 16.02 16.02 15.84 15.95 6,548 +0.08(+0.49%)
Jul 06, 2011 15.95 15.99 15.82 15.87 102,625 -0.29(-1.81%)
Jul 05, 2011 16.16 16.30 16.15 16.17 10,516 -0.16(-1.01%)
Jul 01, 2011 16.45 16.45 16.23 16.33 11,471 +0.13(+0.80%)
Jun 30, 2011 16.16 16.28 16.13 16.20 19,481 +0.22(+1.38%)
Jun 29, 2011 15.73 16.00 15.73 15.98 18,740 +0.29(+1.82%)
Jun 28, 2011 15.38 15.73 15.38 15.69 20,048 +0.21(+1.38%)
Jun 27, 2011 15.42 15.50 15.39 15.48 5,778 +0.12(+0.78%)
Jun 24, 2011 15.63 15.63 15.35 15.36 12,591 -0.31(-1.98%)
Jun 23, 2011 15.50 15.67 15.27 15.67 19,533 -0.10(-0.63%)
Jun 22, 2011 15.79 15.92 15.75 15.77 16,881 +0.00(+0.00%)
Jun 21, 2011 15.65 15.77 15.61 15.77 9,043 +0.14(+0.90%)
Jun 20, 2011 15.64 15.73 15.61 15.63 7,021 -0.26(-1.64%)
Jun 17, 2011 15.91 15.91 15.68 15.89 14,080 +0.17(+1.08%)
Jun 16, 2011 15.69 15.92 15.55 15.72 14,535 -0.06(-0.38%)
Jun 15, 2011 16.08 16.08 15.75 15.78 17,591 -0.65(-3.96%)
Jun 14, 2011 16.10 16.46 16.10 16.43 8,837 +0.55(+3.46%)
Jun 13, 2011 16.00 16.00 15.82 15.88 10,768 +0.01(+0.06%)
Jun 10, 2011 16.01 16.01 15.71 15.87 19,377 -0.26(-1.61%)
Jun 09, 2011 16.04 16.19 16.04 16.13 15,767 +0.09(+0.56%)
Jun 08, 2011 16.45 16.45 16.00 16.04 17,942 -0.47(-2.85%)
Jun 07, 2011 16.57 16.62 16.51 16.51 25,157 +0.18(+1.10%)
Jun 06, 2011 16.60 16.67 16.31 16.33 12,875 -0.23(-1.38%)
Jun 03, 2011 16.46 16.68 16.46 16.56 21,411 +0.30(+1.84%)
May 24, 2011 16.38 16.47 16.21 16.26 29,492 -0.14(-0.85%)
May 23, 2011 16.42 16.46 16.31 16.40 53,112 -0.32(-1.90%)
May 20, 2011 17.00 17.00 16.66 16.72 14,196 -0.38(-2.24%)
May 19, 2011 17.15 17.15 16.94 17.10 42,265 +0.08(+0.47%)
May 18, 2011 17.00 17.09 17.00 17.02 8,498 +0.15(+0.89%)
May 17, 2011 16.99 17.03 16.82 16.87 9,142 -0.09(-0.53%)
May 16, 2011 17.19 17.20 16.95 16.96 62,188 -0.15(-0.91%)
May 13, 2011 17.40 17.40 17.00 17.11 23,943 -0.33(-1.92%)
May 12, 2011 17.15 17.45 17.07 17.45 111,585 +0.17(+0.98%)
May 11, 2011 17.59 17.59 17.18 17.28 14,979 -0.30(-1.71%)
May 10, 2011 17.57 17.58 17.41 17.58 19,475 +0.16(+0.92%)
May 09, 2011 17.38 17.42 17.23 17.42 8,826 +0.13(+0.75%)
May 06, 2011 17.38 17.48 17.20 17.29 19,107 +0.01(+0.06%)
May 05, 2011 17.43 17.46 17.23 17.28 13,130 -0.27(-1.53%)
May 04, 2011 17.89 17.89 17.45 17.55 28,758 -0.36(-2.02%)
May 03, 2011 18.18 18.18 17.81 17.91 30,240 -0.25(-1.38%)
May 02, 2011 18.20 18.39 18.14 18.16 24,149 -0.21(-1.14%)
Apr 29, 2011 18.04 18.46 17.90 18.37 39,590 +0.48(+2.68%)
Apr 28, 2011 17.75 17.89 17.56 17.89 40,114 +0.03(+0.17%)
Apr 27, 2011 17.80 17.87 17.56 17.86 14,370 +0.07(+0.39%)
Apr 26, 2011 17.61 17.84 17.61 17.79 49,248 +0.17(+0.96%)
Apr 25, 2011 17.73 17.74 17.57 17.62 30,989 +0.02(+0.11%)
Apr 21, 2011 17.72 17.72 17.52 17.60 12,636 +0.05(+0.28%)
Apr 20, 2011 17.68 17.68 17.44 17.55 11,224 +0.24(+1.39%)
Apr 19, 2011 17.24 17.39 17.17 17.31 15,873 +0.06(+0.35%)
Apr 18, 2011 17.60 17.60 17.00 17.25 59,880 -0.60(-3.36%)
Apr 15, 2011 17.99 17.99 17.78 17.85 9,065 -0.21(-1.16%)
Apr 14, 2011 18.16 18.16 17.85 18.06 186,025 -0.08(-0.44%)
Apr 13, 2011 18.37 18.37 18.11 18.14 48,882 +0.11(+0.61%)
Apr 12, 2011 18.20 18.20 17.89 18.03 95,300 -0.18(-0.99%)
Apr 11, 2011 18.50 18.50 18.16 18.21 22,451 -0.19(-1.03%)
Apr 08, 2011 18.40 18.54 18.26 18.40 20,506 +0.03(+0.16%)
Apr 07, 2011 18.51 18.51 18.28 18.37 41,462 -0.24(-1.29%)
Apr 06, 2011 18.80 18.80 18.52 18.61 22,754 -0.13(-0.68%)
Apr 05, 2011 18.76 18.88 18.67 18.74 44,051 -0.08(-0.44%)
Apr 04, 2011 18.99 19.00 18.68 18.82 59,065 +0.05(+0.27%)
Apr 01, 2011 18.98 18.98 18.66 18.77 141,148 -0.08(-0.42%)
Mar 31, 2011 18.85 18.88 18.75 18.85 73,024 +0.04(+0.21%)
Mar 30, 2011 18.69 18.84 18.62 18.81 250,157 +0.21(+1.13%)
Mar 29, 2011 18.47 18.61 18.34 18.60 17,640 +0.14(+0.76%)
Mar 28, 2011 18.20 18.56 18.20 18.46 24,736 +0.47(+2.61%)
Mar 25, 2011 17.93 18.07 17.93 17.99 19,072 -0.00(-0.00%)
Mar 24, 2011 17.96 18.03 17.82 17.99 22,472 +0.15(+0.84%)
Mar 23, 2011 17.35 17.86 17.35 17.84 17,757 +0.25(+1.42%)
Mar 22, 2011 17.71 17.78 17.53 17.59 21,672 -0.20(-1.12%)
Mar 21, 2011 17.71 17.82 17.64 17.79 44,003 +0.28(+1.59%)
Mar 18, 2011 17.90 17.90 17.51 17.51 32,411 -0.13(-0.73%)
Mar 17, 2011 17.82 17.83 17.56 17.64 37,196 +0.32(+1.87%)
Mar 16, 2011 17.80 17.80 17.06 17.32 82,348 -0.58(-3.26%)
Mar 15, 2011 17.20 17.93 17.09 17.90 161,283 +0.82(+4.80%)
Mar 14, 2011 16.47 17.09 16.39 17.08 125,178 +0.77(+4.72%)
Mar 11, 2011 16.35 16.35 16.11 16.31 112,789 -0.07(-0.43%)
Mar 10, 2011 16.78 16.78 16.31 16.38 62,390 -0.53(-3.13%)
Mar 09, 2011 16.89 16.99 16.88 16.91 84,787 +0.15(+0.89%)
Mar 08, 2011 16.77 16.86 16.51 16.76 43,754 +0.01(+0.06%)
Mar 07, 2011 17.26 17.26 16.60 16.75 55,189 -0.20(-1.18%)
Mar 04, 2011 16.95 17.00 16.87 16.95 34,615 -0.10(-0.59%)
Mar 03, 2011 17.08 17.37 17.00 17.05 12,922 +0.05(+0.29%)
Mar 02, 2011 17.10 17.10 16.90 17.00 10,470 +0.01(+0.06%)
Mar 01, 2011 17.11 17.23 16.95 16.99 19,335 -0.19(-1.11%)
Feb 28, 2011 17.78 17.78 17.12 17.18 17,012 -0.22(-1.26%)
Feb 25, 2011 17.58 17.61 17.36 17.40 11,520 -0.02(-0.11%)
Feb 24, 2011 17.38 17.48 17.19 17.42 26,402 +0.32(+1.87%)
Feb 23, 2011 17.47 17.49 16.95 17.10 19,736 -0.25(-1.44%)
Feb 22, 2011 17.68 17.70 17.30 17.35 20,916 -0.56(-3.13%)
Feb 18, 2011 17.90 18.08 17.88 17.91 20,216 +0.15(+0.84%)
Feb 17, 2011 17.50 17.78 17.50 17.76 22,204 +0.18(+1.02%)
Feb 16, 2011 17.52 17.59 17.36 17.58 37,457 +0.30(+1.74%)
Feb 15, 2011 17.48 17.48 17.23 17.28 28,683 -0.07(-0.40%)
Feb 14, 2011 17.21 17.35 17.09 17.35 104,004 +0.30(+1.76%)
Feb 11, 2011 16.82 17.10 16.73 17.05 12,151 +0.18(+1.07%)
Feb 10, 2011 16.85 16.89 16.82 16.87 11,537 -0.13(-0.77%)
Feb 09, 2011 16.91 17.13 16.91 17.00 8,627 -0.05(-0.29%)
Feb 08, 2011 17.20 17.20 16.97 17.05 14,699 -0.11(-0.63%)
Feb 07, 2011 17.17 17.29 17.12 17.16 50,971 +0.19(+1.11%)
Feb 04, 2011 17.24 17.24 16.78 16.97 9,006 -0.18(-1.05%)
Feb 03, 2011 17.38 17.38 16.87 17.15 17,769 -0.14(-0.79%)
Feb 02, 2011 16.77 17.29 16.77 17.29 14,229 +0.40(+2.34%)
Feb 01, 2011 16.70 16.93 16.62 16.89 16,507 +0.40(+2.43%)
Jan 31, 2011 16.59 16.59 16.30 16.49 27,873 +0.26(+1.60%)
Jan 28, 2011 16.82 16.82 16.23 16.23 20,139 -0.55(-3.27%)
Jan 27, 2011 16.62 16.80 16.62 16.78 9,514 +0.09(+0.57%)
Jan 26, 2011 16.70 16.85 16.59 16.68 41,729 -0.19(-1.10%)
Jan 25, 2011 17.25 17.25 16.82 16.87 33,324 -0.35(-2.03%)
Jan 24, 2011 16.92 17.23 16.92 17.22 16,975 +0.41(+2.44%)
Jan 21, 2011 16.85 16.97 16.73 16.81 5,485 +0.05(+0.30%)
Jan 20, 2011 16.68 16.80 16.59 16.76 17,957 -0.03(-0.18%)
Jan 19, 2011 17.16 17.16 16.76 16.79 58,179 -0.17(-1.00%)
Jan 18, 2011 16.33 17.00 16.33 16.96 18,369 +0.49(+2.98%)
Jan 14, 2011 16.36 16.53 16.36 16.47 14,180 -0.08(-0.48%)
Jan 13, 2011 16.50 16.66 16.45 16.55 20,046 +0.05(+0.33%)
Jan 12, 2011 16.12 16.50 16.12 16.50 16,632 +0.38(+2.33%)
Jan 11, 2011 16.00 16.12 15.94 16.12 12,765 +0.17(+1.07%)
Jan 10, 2011 15.65 15.95 15.65 15.95 21,630 +0.18(+1.14%)
Jan 07, 2011 15.95 15.95 15.61 15.77 12,833 -0.13(-0.82%)
Jan 06, 2011 16.14 16.14 15.80 15.90 13,557 -0.07(-0.44%)
Jan 05, 2011 15.90 16.03 15.82 15.97 27,723 -0.04(-0.25%)
Jan 04, 2011 16.01 16.11 15.92 16.01 21,480 -0.06(-0.37%)
Jan 03, 2011 15.85 16.17 15.85 16.07 21,200 +0.23(+1.45%)
Dec 31, 2010 15.71 15.90 15.71 15.84 14,316 +0.02(+0.13%)
Dec 30, 2010 15.67 15.89 15.67 15.82 23,908 +0.04(+0.25%)
Dec 29, 2010 15.76 15.83 15.71 15.78 20,513 +0.13(+0.83%)
Dec 28, 2010 15.83 15.83 15.57 15.65 20,448 -0.11(-0.70%)
Dec 27, 2010 15.60 15.86 15.57 15.76 22,778 -0.04(-0.25%)
Dec 23, 2010 15.73 15.85 15.68 15.80 24,504 -0.06(-0.38%)
Dec 22, 2010 15.90 15.90 15.77 15.86 10,551 +0.00(+0.00%)
Dec 21, 2010 15.67 15.94 15.67 15.86 13,641 +0.20(+1.28%)
Dec 20, 2010 15.86 15.86 15.60 15.66 10,487 -0.14(-0.89%)
Dec 17, 2010 16.04 16.04 15.75 15.80 15,694 -0.11(-0.69%)
Dec 16, 2010 16.05 16.05 15.73 15.91 19,007 +0.11(+0.70%)
Dec 15, 2010 15.97 16.13 15.77 15.80 15,649 -0.25(-1.53%)
Dec 14, 2010 16.19 16.20 16.00 16.05 19,269 +0.05(+0.28%)
Dec 13, 2010 16.03 16.16 16.00 16.00 19,818 -0.03(-0.19%)
Dec 10, 2010 15.85 16.03 15.85 16.03 13,306 +0.20(+1.24%)
Dec 09, 2010 15.72 15.84 15.71 15.83 14,330 +0.12(+0.79%)
Dec 08, 2010 15.51 15.77 15.51 15.71 35,617 +0.01(+0.06%)
Dec 07, 2010 15.82 15.91 15.64 15.70 24,730 -0.10(-0.63%)
Dec 06, 2010 15.69 15.85 15.65 15.80 19,764 +0.09(+0.57%)
Dec 03, 2010 15.32 15.74 15.32 15.71 11,897 +0.20(+1.29%)
Dec 02, 2010 15.10 15.51 15.10 15.51 10,335 +0.37(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.