Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8500 0.8500 0.8060 0.8299 40,400 -0.02(-2.12%)
Nov 27, 2019 0.8400 0.8700 0.8110 0.8479 182,900 +0.01(+0.94%)
Nov 26, 2019 0.8800 0.8801 0.8278 0.8400 221,326 -0.04(-4.55%)
Nov 25, 2019 0.8800 0.8900 0.8400 0.8800 132,492 +0.05(+5.53%)
Nov 22, 2019 0.8400 0.8700 0.8289 0.8339 167,300 -0.01(-0.71%)
Nov 21, 2019 0.8582 0.8900 0.8150 0.8399 386,459 -0.04(-4.55%)
Nov 20, 2019 0.8885 0.9100 0.8506 0.8799 322,590 -0.03(-3.31%)
Nov 19, 2019 0.9100 0.9300 0.8900 0.9100 43,763 +0.01(+0.81%)
Nov 18, 2019 0.9226 0.9300 0.8917 0.9027 70,698 -0.02(-2.56%)
Nov 15, 2019 0.9350 0.9400 0.8915 0.9264 41,300 +0.01(+1.25%)
Nov 14, 2019 0.8879 0.9329 0.8879 0.9150 122,696 +0.02(+1.70%)
Nov 13, 2019 0.9133 0.9399 0.8900 0.8997 90,399 -0.03(-2.72%)
Nov 12, 2019 0.9400 0.9400 0.9100 0.9249 89,859 +0.02(+2.76%)
Nov 11, 2019 0.9244 0.9400 0.8888 0.9001 127,064 -0.02(-2.17%)
Nov 08, 2019 0.8915 0.9551 0.8902 0.9201 128,800 +0.00(+0.01%)
Nov 07, 2019 0.9600 0.9600 0.8500 0.9200 537,837 -0.04(-4.28%)
Nov 06, 2019 1.010 1.020 0.9520 0.9611 214,691 -0.06(-5.77%)
Nov 05, 2019 1.010 1.030 0.9700 1.020 258,413 +0.00(+0.00%)
Nov 04, 2019 1.020 1.040 1.000 1.020 333,474 -0.01(-0.97%)
Nov 01, 2019 0.9700 1.030 0.9700 1.030 193,300 +0.04(+4.44%)
Oct 31, 2019 1.020 1.030 0.9830 0.9862 144,706 -0.04(-4.25%)
Oct 30, 2019 1.040 1.050 1.000 1.030 131,441 +0.00(+0.00%)
Oct 29, 2019 1.060 1.070 1.010 1.030 217,589 -0.03(-2.83%)
Oct 28, 2019 1.050 1.090 1.020 1.060 343,130 +0.02(+1.44%)
Oct 25, 2019 0.9900 1.060 0.9801 1.045 328,000 +0.06(+6.09%)
Oct 24, 2019 1.020 1.020 0.9601 0.9850 266,264 -0.04(-3.43%)
Oct 23, 2019 1.020 1.040 0.9740 1.020 271,653 -0.01(-0.97%)
Oct 22, 2019 1.040 1.050 1.010 1.030 197,973 -0.02(-1.90%)
Oct 21, 2019 1.030 1.090 1.030 1.050 230,018 +0.02(+1.94%)
Oct 18, 2019 1.080 1.088 1.020 1.030 186,600 -0.04(-3.74%)
Oct 17, 2019 1.090 1.110 1.050 1.070 502,574 +0.01(+0.94%)
Oct 16, 2019 1.060 1.100 1.050 1.060 448,760 +0.01(+0.47%)
Oct 15, 2019 1.060 1.100 1.020 1.055 1,072,323 -0.01(-0.47%)
Oct 14, 2019 0.9700 1.070 0.9600 1.060 888,756 +0.08(+8.66%)
Oct 11, 2019 0.9445 1.000 0.9445 0.9755 309,000 +0.02(+1.61%)
Oct 10, 2019 0.9800 0.9900 0.9500 0.9600 348,277 -0.02(-1.78%)
Oct 09, 2019 0.9611 1.020 0.9433 0.9774 808,323 +0.01(+1.47%)
Oct 08, 2019 1.050 1.050 0.9301 0.9632 310,515 -0.03(-2.71%)
Oct 07, 2019 1.050 1.050 0.9700 0.9900 500,222 -0.04(-3.60%)
Oct 04, 2019 0.9700 1.070 0.9400 1.027 1,552,800 +0.06(+6.71%)
Oct 03, 2019 0.9200 0.9700 0.9104 0.9624 177,670 +0.03(+3.63%)
Oct 02, 2019 0.9700 0.9780 0.9100 0.9287 121,356 -0.02(-1.67%)
Oct 01, 2019 0.9420 0.9800 0.9302 0.9445 101,503 +0.02(+2.35%)
Sep 30, 2019 0.9335 0.9600 0.8950 0.9228 260,679 -0.01(-0.89%)
Sep 27, 2019 0.9679 1.050 0.9141 0.9311 856,200 +0.00(+0.12%)
Sep 26, 2019 0.9200 0.9400 0.9100 0.9300 113,250 +0.02(+2.01%)
Sep 25, 2019 0.9300 0.9388 0.9115 0.9117 41,331 -0.03(-3.01%)
Sep 24, 2019 0.9100 0.9400 0.9000 0.9400 158,703 +0.03(+2.84%)
Sep 23, 2019 0.9074 0.9400 0.9000 0.9140 87,866 +0.01(+0.74%)
Sep 20, 2019 0.9200 0.9300 0.9003 0.9073 40,900 -0.01(-1.38%)
Sep 19, 2019 0.9188 0.9350 0.8909 0.9200 44,978 +0.01(+1.10%)
Sep 18, 2019 0.9300 0.9399 0.8880 0.9100 117,763 +0.01(+1.04%)
Sep 17, 2019 0.9400 0.9450 0.9000 0.9006 95,007 -0.04(-4.62%)
Sep 16, 2019 0.9515 0.9700 0.9111 0.9442 127,987 -0.02(-1.65%)
Sep 13, 2019 0.9300 0.9637 0.9300 0.9600 121,400 +0.03(+3.23%)
Sep 12, 2019 0.9063 0.9500 0.9063 0.9300 206,822 -0.00(-0.46%)
Sep 11, 2019 0.9600 0.9800 0.9017 0.9343 306,974 -0.04(-4.17%)
Sep 10, 2019 0.9600 0.9800 0.9300 0.9750 130,791 +0.02(+1.56%)
Sep 09, 2019 0.9500 0.9800 0.9200 0.9600 318,107 +0.02(+2.67%)
Sep 06, 2019 0.9300 0.9500 0.9158 0.9350 81,100 +0.01(+1.55%)
Sep 05, 2019 0.9350 0.9585 0.9005 0.9207 57,471 -0.01(-1.00%)
Sep 04, 2019 0.9300 0.9700 0.9106 0.9300 163,935 +0.03(+3.33%)
Sep 03, 2019 0.9100 0.9400 0.8900 0.9000 74,020 -0.01(-1.42%)
Aug 30, 2019 0.9133 0.9660 0.8865 0.9130 517,600 -0.01(-0.70%)
Aug 29, 2019 0.9400 0.9400 0.9000 0.9194 116,134 +0.00(+0.48%)
Aug 28, 2019 0.8891 0.9300 0.8800 0.9150 149,951 +0.05(+5.62%)
Aug 27, 2019 0.8700 0.9400 0.8520 0.8663 62,011 -0.01(-1.53%)
Aug 26, 2019 0.8800 0.8800 0.8510 0.8798 97,023 +0.01(+1.07%)
Aug 23, 2019 0.8800 0.9100 0.8576 0.8705 71,000 -0.04(-4.34%)
Aug 22, 2019 0.9006 0.9780 0.8790 0.9100 617,921 +0.01(+1.11%)
Aug 21, 2019 0.9300 0.9300 0.8900 0.9000 95,142 -0.02(-2.17%)
Aug 20, 2019 0.9100 0.9286 0.8858 0.9200 93,256 +0.02(+2.22%)
Aug 19, 2019 0.8700 0.9534 0.8609 0.9000 609,378 +0.08(+9.77%)
Aug 16, 2019 0.7820 0.8406 0.7820 0.8199 129,400 +0.02(+2.49%)
Aug 15, 2019 0.8000 0.8100 0.7600 0.8000 103,179 -0.00(-0.14%)
Aug 14, 2019 0.8300 0.8400 0.8001 0.8011 77,355 -0.02(-2.89%)
Aug 13, 2019 0.8500 0.8500 0.8200 0.8249 59,493 +0.01(+1.02%)
Aug 12, 2019 0.8500 0.8500 0.8125 0.8166 102,994 -0.03(-3.93%)
Aug 09, 2019 0.8320 0.8500 0.8125 0.8500 68,800 +0.02(+2.22%)
Aug 08, 2019 0.8320 0.8500 0.8200 0.8315 76,430 -0.02(-2.18%)
Aug 07, 2019 0.8800 0.8800 0.8150 0.8500 95,198 +0.03(+3.03%)
Aug 06, 2019 0.8500 0.8500 0.8200 0.8250 112,509 -0.03(-2.94%)
Aug 05, 2019 0.8500 0.8800 0.8100 0.8500 86,069 -0.03(-3.39%)
Aug 02, 2019 0.8700 0.9300 0.8600 0.8798 136,200 +0.01(+1.13%)
Aug 01, 2019 0.8900 0.9200 0.8200 0.8700 297,091 -0.02(-2.67%)
Jul 31, 2019 0.8964 0.9389 0.8600 0.8939 114,368 -0.01(-0.68%)
Jul 30, 2019 0.9711 0.9739 0.8800 0.9000 256,601 -0.05(-5.26%)
Jul 29, 2019 1.000 1.000 0.9500 0.9500 171,201 -0.05(-5.00%)
Jul 26, 2019 0.9950 1.020 0.9950 1.000 131,700 +0.01(+0.80%)
Jul 25, 2019 1.010 1.020 0.9900 0.9921 97,958 -0.02(-1.77%)
Jul 24, 2019 1.010 1.040 0.9900 1.010 195,079 -0.01(-0.98%)
Jul 23, 2019 1.020 1.030 0.9710 1.020 233,915 +0.00(+0.00%)
Jul 22, 2019 0.9800 1.050 0.9800 1.020 191,638 +0.02(+2.00%)
Jul 19, 2019 0.9700 1.010 0.9700 1.000 38,700 +0.07(+7.53%)
Jul 18, 2019 1.006 1.006 0.9300 0.9300 126,178 -0.06(-6.06%)
Jul 17, 2019 0.9900 1.020 0.9800 0.9900 96,864 -0.00(-0.01%)
Jul 16, 2019 0.9600 1.000 0.9600 0.9901 61,121 +0.01(+0.53%)
Jul 15, 2019 1.020 1.030 0.9730 0.9849 99,179 -0.03(-2.49%)
Jul 12, 2019 1.020 1.050 1.000 1.010 101,800 -0.01(-0.98%)
Jul 11, 2019 1.010 1.040 1.000 1.020 101,704 +0.00(+0.00%)
Jul 10, 2019 1.100 1.102 0.9900 1.020 426,617 -0.07(-6.42%)
Jul 09, 2019 1.020 1.120 0.9700 1.090 821,482 +0.06(+5.83%)
Jul 08, 2019 1.030 1.040 1.000 1.030 103,553 -0.01(-0.96%)
Jul 05, 2019 1.050 1.060 1.000 1.040 102,200 +0.02(+1.96%)
Jul 03, 2019 1.040 1.040 0.9900 1.020 101,800 -0.02(-1.92%)
Jul 02, 2019 0.9800 1.100 0.9800 1.040 635,704 +0.06(+6.12%)
Jul 01, 2019 0.9800 0.9800 0.9600 0.9800 91,866 +0.01(+1.00%)
Jun 28, 2019 0.9300 1.000 0.9101 0.9703 93,800 +0.02(+2.14%)
Jun 27, 2019 0.9900 0.9900 0.9050 0.9500 91,357 -0.05(-5.00%)
Jun 26, 2019 0.9200 1.000 0.9155 1.000 150,237 +0.07(+7.53%)
Jun 25, 2019 0.8800 0.9300 0.8700 0.9300 146,671 +0.03(+3.25%)
Jun 24, 2019 0.9000 0.9300 0.8713 0.9007 110,618 -0.01(-0.90%)
Jun 21, 2019 0.9200 0.9695 0.9000 0.9089 136,100 -0.03(-3.31%)
Jun 20, 2019 0.9200 0.9600 0.9000 0.9400 122,707 -0.01(-0.77%)
Jun 19, 2019 0.9220 0.9499 0.9000 0.9473 99,422 +0.01(+0.78%)
Jun 18, 2019 0.9498 0.9699 0.9130 0.9400 52,694 -0.03(-2.98%)
Jun 17, 2019 0.9500 0.9800 0.9000 0.9689 91,955 +0.01(+0.93%)
Jun 14, 2019 0.9400 0.9788 0.9101 0.9600 93,100 +0.00(+0.01%)
Jun 13, 2019 0.9000 0.9799 0.8621 0.9599 174,582 +0.06(+6.66%)
Jun 12, 2019 0.8600 0.9000 0.8100 0.9000 329,839 -0.01(-1.10%)
Jun 11, 2019 1.060 1.080 0.8600 0.9100 998,350 -0.12(-11.65%)
Jun 10, 2019 1.050 1.060 1.010 1.030 178,616 -0.02(-1.90%)
Jun 07, 2019 1.070 1.110 1.020 1.050 451,500 -0.02(-1.87%)
Jun 06, 2019 1.090 1.100 1.070 1.070 336,505 -0.03(-2.73%)
Jun 05, 2019 1.100 1.120 1.070 1.100 279,046 +0.02(+1.85%)
Jun 04, 2019 1.040 1.100 1.040 1.080 424,468 +0.05(+4.85%)
Jun 03, 2019 1.010 1.050 0.9900 1.030 188,502 +0.01(+0.98%)
May 31, 2019 1.040 1.046 0.9700 1.020 427,000 -0.03(-2.86%)
May 30, 2019 1.030 1.070 1.020 1.050 124,041 +0.01(+0.96%)
May 29, 2019 1.040 1.050 1.010 1.040 256,863 +0.00(+0.00%)
May 28, 2019 1.040 1.090 1.040 1.040 197,902 -0.03(-2.80%)
May 24, 2019 1.050 1.090 1.040 1.070 205,900 +0.03(+2.88%)
May 23, 2019 1.050 1.080 1.000 1.040 362,631 -0.03(-2.80%)
May 22, 2019 1.100 1.110 1.070 1.070 181,038 -0.03(-2.73%)
May 21, 2019 1.110 1.120 1.100 1.100 242,447 -0.01(-0.90%)
May 20, 2019 1.120 1.120 1.080 1.110 301,255 +0.00(+0.00%)
May 17, 2019 1.130 1.150 1.100 1.110 302,600 -0.03(-2.63%)
May 16, 2019 1.100 1.180 1.100 1.140 384,166 +0.03(+2.70%)
May 15, 2019 1.090 1.120 1.080 1.110 326,731 +0.02(+1.83%)
May 14, 2019 1.110 1.130 1.090 1.090 149,717 -0.03(-2.68%)
May 13, 2019 1.100 1.130 1.080 1.120 209,462 -0.02(-1.75%)
May 10, 2019 1.120 1.140 1.070 1.140 456,800 +0.00(+0.00%)
May 09, 2019 1.160 1.170 1.100 1.140 348,073 -0.04(-3.39%)
May 08, 2019 1.130 1.190 1.120 1.180 540,059 +0.04(+3.51%)
May 07, 2019 1.150 1.170 1.080 1.140 188,645 -0.01(-0.87%)
May 06, 2019 1.120 1.170 1.120 1.150 213,742 -0.02(-1.71%)
May 03, 2019 1.140 1.170 1.120 1.170 111,100 +0.03(+2.63%)
May 02, 2019 1.130 1.160 1.110 1.140 176,383 +0.01(+0.88%)
May 01, 2019 1.150 1.180 1.120 1.130 213,945 -0.03(-2.59%)
Apr 30, 2019 1.190 1.200 1.150 1.160 151,766 -0.04(-3.33%)
Apr 29, 2019 1.090 1.200 1.090 1.200 549,695 +0.10(+9.59%)
Apr 26, 2019 1.110 1.131 1.080 1.095 153,000 -0.03(-2.23%)
Apr 25, 2019 1.140 1.150 1.100 1.120 158,519 -0.03(-2.61%)
Apr 24, 2019 1.140 1.190 1.140 1.150 191,572 -0.01(-0.86%)
Apr 23, 2019 1.060 1.160 1.050 1.160 598,255 +0.09(+8.41%)
Apr 22, 2019 1.090 1.120 1.060 1.070 216,049 -0.03(-3.17%)
Apr 18, 2019 1.120 1.140 1.040 1.105 522,300 -0.02(-1.78%)
Apr 17, 2019 1.120 1.140 1.101 1.125 284,627 +0.00(+0.45%)
Apr 16, 2019 1.180 1.200 1.104 1.120 362,801 -0.06(-5.08%)
Apr 15, 2019 1.180 1.210 1.160 1.180 121,489 -0.02(-1.67%)
Apr 12, 2019 1.180 1.210 1.140 1.200 321,400 +0.02(+1.69%)
Apr 11, 2019 1.210 1.240 1.140 1.180 527,231 -0.03(-2.48%)
Apr 10, 2019 1.230 1.230 1.180 1.210 679,053 -0.04(-3.20%)
Apr 09, 2019 1.170 1.260 1.160 1.250 977,067 +0.06(+5.04%)
Apr 08, 2019 1.160 1.190 1.150 1.190 210,188 +0.02(+1.71%)
Apr 05, 2019 1.160 1.210 1.160 1.170 379,800 -0.01(-0.85%)
Apr 04, 2019 1.140 1.180 1.110 1.180 442,411 +0.03(+2.61%)
Apr 03, 2019 1.160 1.190 1.130 1.150 469,043 -0.01(-0.86%)
Apr 02, 2019 1.140 1.200 1.140 1.160 491,042 +0.01(+0.87%)
Apr 01, 2019 1.170 1.180 1.130 1.150 392,475 -0.04(-3.36%)
Mar 29, 2019 1.140 1.230 1.120 1.190 1,121,900 +0.05(+4.39%)
Mar 28, 2019 1.130 1.170 1.040 1.140 980,125 +0.01(+0.88%)
Mar 27, 2019 1.120 1.170 1.070 1.130 1,481,943 -0.07(-5.83%)
Mar 26, 2019 1.290 1.330 1.060 1.200 2,699,257 -0.06(-4.77%)
Mar 25, 2019 1.190 1.390 1.140 1.260 2,091,985 +0.05(+4.13%)
Mar 22, 2019 1.260 1.280 1.100 1.210 3,374,000 +0.03(+2.54%)
Mar 21, 2019 0.9100 1.250 0.9000 1.180 3,971,613 +0.26(+27.83%)
Mar 20, 2019 0.9010 0.9319 0.9001 0.9231 416,909 +0.00(+0.34%)
Mar 19, 2019 0.9000 0.9400 0.8900 0.9200 527,579 +0.02(+2.22%)
Mar 18, 2019 0.8900 0.9500 0.8800 0.9000 424,721 -0.06(-6.25%)
Mar 15, 2019 0.8700 1.000 0.8700 0.9600 1,037,400 +0.06(+6.73%)
Mar 14, 2019 0.9380 0.9404 0.8601 0.8995 413,895 -0.02(-2.63%)
Mar 13, 2019 0.9500 0.9800 0.9015 0.9238 1,090,345 -0.05(-4.76%)
Mar 12, 2019 0.9100 0.9800 0.9000 0.9700 2,204,140 +0.07(+7.63%)
Mar 11, 2019 0.9800 0.9840 0.8739 0.9012 2,642,026 +0.02(+2.41%)
Mar 08, 2019 0.8500 0.9187 0.8129 0.8800 1,784,400 +0.02(+2.54%)
Mar 07, 2019 0.8400 0.9200 0.8102 0.8582 418,803 +0.06(+6.87%)
Mar 06, 2019 0.7900 0.8500 0.7911 0.8030 436,236 -0.01(-0.75%)
Mar 05, 2019 0.7900 0.8210 0.7800 0.8091 419,921 +0.01(+1.14%)
Mar 04, 2019 0.8000 0.8071 0.7800 0.8000 159,534 +0.00(+0.00%)
Mar 01, 2019 0.8000 0.8000 0.7700 0.8000 193,100 +0.02(+2.17%)
Feb 28, 2019 0.7610 0.7952 0.7610 0.7830 130,399 +0.00(+0.40%)
Feb 27, 2019 0.7890 0.7994 0.7600 0.7799 221,901 -0.00(-0.40%)
Feb 26, 2019 0.8000 0.8294 0.7610 0.7830 441,735 -0.02(-2.65%)
Feb 25, 2019 0.8800 0.8800 0.8014 0.8043 924,930 -0.07(-7.55%)
Feb 22, 2019 0.8300 0.8800 0.8300 0.8700 517,900 +0.03(+2.96%)
Feb 21, 2019 0.8329 0.8500 0.8210 0.8450 266,308 +0.01(+0.60%)
Feb 20, 2019 0.8401 0.8721 0.8311 0.8400 262,936 -0.01(-1.18%)
Feb 19, 2019 0.8900 0.8900 0.8300 0.8500 415,207 -0.02(-2.30%)
Feb 15, 2019 0.9000 0.9000 0.8400 0.8700 509,100 +0.01(+1.16%)
Feb 14, 2019 0.8300 0.8900 0.8300 0.8600 309,240 +0.01(+1.18%)
Feb 13, 2019 0.8300 0.8800 0.8200 0.8500 304,187 +0.02(+2.41%)
Feb 12, 2019 0.8200 0.8700 0.8100 0.8300 386,344 +0.02(+2.28%)
Feb 11, 2019 0.7759 0.8349 0.7600 0.8115 190,703 +0.02(+2.72%)
Feb 08, 2019 0.8000 0.8200 0.7600 0.7900 275,700 -0.03(-3.32%)
Feb 07, 2019 0.8300 0.8370 0.7900 0.8171 224,838 -0.01(-0.96%)
Feb 06, 2019 0.8100 0.8398 0.7900 0.8250 300,715 +0.02(+3.12%)
Feb 05, 2019 0.8000 0.8100 0.7900 0.8000 186,122 +0.01(+0.77%)
Feb 04, 2019 0.8000 0.8499 0.7939 0.7939 274,295 -0.03(-3.18%)
Feb 01, 2019 0.7800 0.8200 0.7600 0.8200 300,500 +0.06(+7.89%)
Jan 31, 2019 0.7900 0.8100 0.7500 0.7600 649,166 -0.04(-5.00%)
Jan 30, 2019 0.8100 0.8500 0.7900 0.8000 295,288 -0.02(-1.88%)
Jan 29, 2019 0.8443 0.8550 0.8153 0.8153 280,387 -0.02(-2.94%)
Jan 28, 2019 0.8800 0.8800 0.8300 0.8400 275,253 +0.00(+0.00%)
Jan 25, 2019 0.8400 0.8800 0.8400 0.8400 253,200 -0.01(-1.18%)
Jan 24, 2019 0.8400 0.8600 0.8400 0.8500 238,547 +0.01(+1.18%)
Jan 23, 2019 0.8600 0.8743 0.8110 0.8401 696,937 -0.03(-3.44%)
Jan 22, 2019 0.8900 0.9026 0.8500 0.8700 464,164 -0.04(-4.40%)
Jan 18, 2019 0.9400 0.9500 0.8800 0.9100 335,500 -0.00(-0.01%)
Jan 17, 2019 0.8728 0.9944 0.8700 0.9101 823,065 +0.02(+2.26%)
Jan 16, 2019 0.8298 0.9176 0.8100 0.8900 727,496 +0.02(+2.30%)
Jan 15, 2019 0.8956 0.9000 0.7800 0.8700 1,149,759 -0.02(-2.25%)
Jan 14, 2019 1.000 1.010 0.8800 0.8900 1,748,653 -0.13(-12.75%)
Jan 11, 2019 1.070 1.080 1.010 1.020 1,342,300 -0.08(-7.27%)
Jan 10, 2019 1.280 1.300 1.000 1.100 11,481,116 +0.30(+37.50%)
Jan 09, 2019 0.8000 0.8000 0.7500 0.8000 1,802,582 +0.00(+0.00%)
Jan 08, 2019 0.9100 0.9400 0.7900 0.8000 1,448,122 -0.02(-2.00%)
Jan 07, 2019 0.7100 0.8483 0.7100 0.8163 545,653 +0.08(+10.31%)
Jan 04, 2019 0.7300 0.7700 0.7000 0.7400 280,000 +0.01(+1.37%)
Jan 03, 2019 0.7400 0.7751 0.7086 0.7300 203,149 -0.01(-1.34%)
Jan 02, 2019 0.6100 0.7494 0.6100 0.7399 390,419 +0.09(+13.83%)
Dec 31, 2018 0.6600 0.6800 0.6150 0.6500 290,300 +0.00(+0.00%)
Dec 28, 2018 0.6800 0.6900 0.6000 0.6500 302,300 -0.01(-2.24%)
Dec 27, 2018 0.7000 0.7100 0.6410 0.6649 328,506 -0.03(-3.64%)
Dec 26, 2018 0.5600 0.7200 0.5600 0.6900 373,006 +0.12(+21.05%)
Dec 24, 2018 0.6000 0.6000 0.5600 0.5700 260,800 -0.03(-4.20%)
Dec 21, 2018 0.6100 0.6600 0.5800 0.5950 245,400 -0.02(-2.46%)
Dec 20, 2018 0.6900 0.7000 0.5800 0.6100 508,914 -0.07(-10.07%)
Dec 19, 2018 0.7140 0.7250 0.6700 0.6783 172,286 -0.02(-3.10%)
Dec 18, 2018 0.6700 0.7500 0.6600 0.7000 213,338 +0.05(+7.68%)
Dec 17, 2018 0.7010 0.7373 0.6301 0.6501 470,630 -0.06(-8.44%)
Dec 14, 2018 0.7600 0.7760 0.7050 0.7100 504,400 -0.04(-5.59%)
Dec 13, 2018 0.7916 0.8000 0.7520 0.7520 237,184 -0.05(-6.00%)
Dec 12, 2018 0.7800 0.8200 0.7700 0.8000 310,905 +0.03(+3.90%)
Dec 11, 2018 0.7500 0.8400 0.7451 0.7700 547,496 +0.02(+2.94%)
Dec 10, 2018 0.7700 0.7850 0.7401 0.7480 350,286 -0.04(-4.71%)
Dec 07, 2018 0.7700 0.8490 0.7000 0.7850 643,800 +0.01(+0.64%)
Dec 06, 2018 0.7700 0.8000 0.7500 0.7800 375,590 -0.01(-1.27%)
Dec 04, 2018 0.8500 0.8500 0.7300 0.7900 557,700 -0.07(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.