Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9400 0.9400 0.8800 0.8900 704,800 -0.05(-5.62%)
Nov 29, 2018 0.9450 0.9650 0.9360 0.9430 331,875 -0.02(-1.77%)
Nov 28, 2018 0.9800 0.9800 0.9500 0.9600 555,652 -0.02(-2.46%)
Nov 27, 2018 0.9600 0.9900 0.9100 0.9842 786,478 -0.01(-0.59%)
Nov 26, 2018 1.070 1.070 0.9100 0.9900 2,198,911 -0.08(-7.48%)
Nov 23, 2018 1.110 1.170 1.060 1.070 2,712,600 -0.26(-19.55%)
Nov 21, 2018 1.330 1.330 1.330 0 +0.00(+0.00%)
Nov 20, 2018 1.410 1.410 1.270 1.330 1,185,105 -0.08(-5.67%)
Nov 19, 2018 1.400 1.440 1.380 1.410 580,209 +0.03(+2.17%)
Nov 16, 2018 1.370 1.450 1.360 1.380 648,200 -0.05(-3.50%)
Nov 15, 2018 1.400 1.450 1.350 1.430 820,240 +0.00(+0.00%)
Nov 14, 2018 1.570 1.570 1.350 1.430 1,795,359 -0.17(-10.63%)
Nov 13, 2018 1.560 1.680 1.500 1.600 2,131,595 +0.13(+8.84%)
Nov 12, 2018 1.610 1.620 1.430 1.470 1,908,576 -0.20(-11.98%)
Nov 09, 2018 1.410 1.700 1.410 1.670 2,869,900 +0.26(+18.44%)
Nov 08, 2018 1.540 1.540 1.400 1.410 2,112,702 -0.21(-12.96%)
Nov 07, 2018 1.660 1.720 1.560 1.620 1,330,574 -0.14(-7.95%)
Nov 06, 2018 1.750 1.780 1.580 1.760 2,184,322 +0.09(+5.39%)
Nov 05, 2018 1.950 1.970 1.650 1.670 3,123,564 -0.43(-20.48%)
Nov 02, 2018 2.180 2.180 1.770 2.100 2,988,500 -0.09(-4.11%)
Nov 01, 2018 2.220 2.380 2.110 2.190 4,420,322 +0.03(+1.39%)
Oct 31, 2018 2.010 2.290 1.940 2.160 4,165,634 +0.12(+5.88%)
Oct 30, 2018 2.040 2.250 1.930 2.040 4,417,502 -0.01(-0.49%)
Oct 29, 2018 2.000 2.480 1.900 2.050 14,266,575 +0.29(+16.48%)
Oct 26, 2018 1.640 1.840 1.550 1.760 4,407,400 +0.18(+11.39%)
Oct 25, 2018 1.550 1.690 1.510 1.580 1,298,520 +0.04(+2.60%)
Oct 24, 2018 1.510 1.820 1.500 1.540 3,282,541 +0.02(+1.32%)
Oct 23, 2018 1.510 1.670 1.370 1.520 2,465,277 -0.05(-3.18%)
Oct 22, 2018 1.570 2.130 1.520 1.570 14,137,620 +0.19(+13.77%)
Oct 19, 2018 1.360 1.650 1.325 1.380 2,730,900 +0.05(+3.76%)
Oct 18, 2018 1.260 1.370 1.240 1.330 1,075,507 +0.06(+4.72%)
Oct 17, 2018 1.230 1.290 1.160 1.270 231,603 +0.05(+4.10%)
Oct 16, 2018 1.240 1.330 1.200 1.220 499,466 -0.07(-5.43%)
Oct 15, 2018 1.160 1.360 1.130 1.290 1,198,997 +0.14(+12.17%)
Oct 12, 2018 1.110 1.150 1.100 1.150 231,900 +0.07(+6.48%)
Oct 11, 2018 1.120 1.150 1.070 1.080 374,899 -0.05(-4.42%)
Oct 10, 2018 1.200 1.200 1.110 1.130 248,664 -0.08(-6.61%)
Oct 09, 2018 1.160 1.230 1.120 1.210 324,695 +0.05(+4.31%)
Oct 08, 2018 1.220 1.220 1.150 1.160 132,522 -0.06(-4.92%)
Oct 05, 2018 1.230 1.270 1.180 1.220 257,000 +0.00(+0.00%)
Oct 04, 2018 1.240 1.300 1.200 1.220 543,640 -0.02(-1.61%)
Oct 03, 2018 1.200 1.260 1.200 1.240 216,243 +0.06(+5.08%)
Oct 02, 2018 1.300 1.300 1.120 1.180 495,981 -0.12(-9.23%)
Oct 01, 2018 1.270 1.340 1.250 1.300 294,634 +0.03(+2.36%)
Sep 28, 2018 1.240 1.310 1.220 1.270 548,300 +0.03(+2.42%)
Sep 27, 2018 1.230 1.260 1.200 1.240 465,210 +0.06(+5.08%)
Sep 26, 2018 1.250 1.350 1.160 1.180 1,231,931 -0.12(-9.23%)
Sep 25, 2018 1.120 1.410 1.110 1.300 2,485,286 +0.17(+15.04%)
Sep 24, 2018 1.210 1.220 1.110 1.130 423,939 -0.07(-5.83%)
Sep 21, 2018 1.170 1.230 1.120 1.200 649,100 +0.06(+5.26%)
Sep 20, 2018 1.220 1.320 1.110 1.140 852,174 -0.10(-8.06%)
Sep 19, 2018 1.120 1.250 1.090 1.240 739,795 +0.12(+10.71%)
Sep 18, 2018 1.090 1.120 1.090 1.120 90,572 +0.03(+2.75%)
Sep 17, 2018 1.100 1.120 1.040 1.090 200,583 -0.03(-2.68%)
Sep 14, 2018 1.100 1.140 1.070 1.120 133,300 +0.03(+2.75%)
Sep 13, 2018 1.080 1.110 1.060 1.090 85,695 +0.01(+0.93%)
Sep 12, 2018 1.060 1.100 1.030 1.080 156,940 +0.01(+0.93%)
Sep 11, 2018 1.080 1.140 1.010 1.070 141,204 -0.03(-2.73%)
Sep 10, 2018 1.050 1.149 1.050 1.100 213,191 +0.06(+5.77%)
Sep 07, 2018 1.070 1.080 1.010 1.040 240,400 -0.03(-2.80%)
Sep 06, 2018 1.100 1.130 1.070 1.070 131,013 -0.03(-2.73%)
Sep 05, 2018 1.140 1.140 1.030 1.100 466,532 -0.04(-3.51%)
Sep 04, 2018 1.250 1.270 1.120 1.140 528,310 -0.10(-8.06%)
Aug 31, 2018 1.240 1.240 1.240 0 -0.06(-4.62%)
Aug 30, 2018 1.340 1.340 1.260 1.300 192,314 -0.03(-2.62%)
Aug 29, 2018 1.330 1.350 1.320 1.335 150,972 -0.01(-0.37%)
Aug 28, 2018 1.320 1.340 1.310 1.340 101,980 +0.02(+1.52%)
Aug 27, 2018 1.350 1.370 1.320 1.320 109,480 -0.03(-2.22%)
Aug 24, 2018 1.340 1.360 1.320 1.350 167,600 +0.03(+2.27%)
Aug 23, 2018 1.380 1.380 1.310 1.320 270,472 -0.04(-2.94%)
Aug 22, 2018 1.430 1.430 1.360 1.360 138,230 -0.06(-4.23%)
Aug 21, 2018 1.390 1.430 1.360 1.420 166,682 +0.04(+2.90%)
Aug 20, 2018 1.360 1.420 1.300 1.380 286,870 +0.02(+1.47%)
Aug 17, 2018 1.330 1.390 1.320 1.360 265,800 +0.04(+3.03%)
Aug 16, 2018 1.340 1.390 1.310 1.320 227,446 -0.02(-1.49%)
Aug 15, 2018 1.390 1.410 1.300 1.340 348,180 -0.06(-4.29%)
Aug 14, 2018 1.420 1.440 1.390 1.400 122,506 +0.00(+0.00%)
Aug 13, 2018 1.530 1.530 1.350 1.400 640,417 -0.13(-8.50%)
Aug 10, 2018 1.530 1.550 1.510 1.530 264,500 +0.01(+0.66%)
Aug 09, 2018 1.570 1.610 1.520 1.520 378,823 -0.05(-3.18%)
Aug 08, 2018 1.560 1.600 1.550 1.570 268,618 +0.00(+0.00%)
Aug 07, 2018 1.550 1.590 1.530 1.570 197,885 +0.01(+0.64%)
Aug 06, 2018 1.510 1.570 1.510 1.560 190,176 +0.00(+0.00%)
Aug 03, 2018 1.570 1.580 1.530 1.560 153,100 +0.00(+0.00%)
Aug 02, 2018 1.540 1.570 1.520 1.560 383,483 +0.00(+0.00%)
Aug 01, 2018 1.540 1.560 1.520 1.560 290,310 +0.00(+0.00%)
Jul 31, 2018 1.550 1.570 1.520 1.560 333,180 +0.01(+0.65%)
Jul 30, 2018 1.560 1.590 1.530 1.550 430,082 -0.01(-0.64%)
Jul 27, 2018 1.750 1.920 1.550 1.560 1,519,600 -0.22(-12.36%)
Jul 26, 2018 1.720 1.710 1.780 791,756 +0.06(+3.49%)
Jul 25, 2018 1.640 1.940 1.640 1.720 2,300,865 +0.07(+4.24%)
Jul 24, 2018 1.720 1.800 1.600 1.650 1,164,643 +0.07(+4.43%)
Jul 23, 2018 1.620 1.620 1.545 1.580 228,587 -0.02(-1.25%)
Jul 20, 2018 1.590 1.630 1.580 1.600 224,634 +0.02(+1.27%)
Jul 19, 2018 1.600 1.660 1.580 1.580 325,515 -0.07(-4.24%)
Jul 18, 2018 1.580 1.650 1.580 1.650 422,947 +0.06(+3.77%)
Jul 17, 2018 1.570 1.650 1.550 1.590 285,089 +0.04(+2.58%)
Jul 16, 2018 1.600 1.600 1.550 1.550 140,422 -0.03(-1.90%)
Jul 13, 2018 1.600 1.630 1.570 1.580 268,921 -0.02(-1.25%)
Jul 12, 2018 1.600 1.626 1.580 1.600 132,383 +0.00(+0.00%)
Jul 11, 2018 1.580 1.613 1.570 1.600 105,100 +0.02(+1.27%)
Jul 10, 2018 1.660 1.690 1.580 1.580 422,608 -0.05(-3.07%)
Jul 09, 2018 1.610 1.660 1.580 1.630 175,221 +0.02(+1.24%)
Jul 06, 2018 1.590 1.650 1.580 1.610 460,888 +0.05(+3.21%)
Jul 05, 2018 1.570 1.570 1.530 1.560 181,449 -0.01(-0.64%)
Jul 03, 2018 1.570 1.570 1.570 0 +0.01(+0.64%)
Jul 02, 2018 1.580 1.580 1.510 1.560 215,591 -0.02(-1.27%)
Jun 29, 2018 1.570 1.610 1.530 1.580 311,564 +0.05(+3.27%)
Jun 28, 2018 1.540 1.589 1.530 1.530 335,153 -0.02(-1.29%)
Jun 27, 2018 1.610 1.670 1.530 1.550 569,031 -0.06(-3.73%)
Jun 26, 2018 1.670 1.740 1.592 1.610 535,903 -0.06(-3.59%)
Jun 25, 2018 1.870 1.900 1.650 1.670 1,142,722 -0.13(-7.22%)
Jun 22, 2018 1.730 2.160 1.680 1.800 3,371,724 +0.07(+4.05%)
Jun 21, 2018 1.630 1.830 1.560 1.730 1,089,150 +0.11(+6.79%)
Jun 20, 2018 1.690 1.690 1.600 1.620 347,600 -0.05(-2.99%)
Jun 19, 2018 1.670 1.729 1.630 1.670 386,811 -0.03(-1.76%)
Jun 18, 2018 1.610 1.770 1.600 1.700 666,050 +0.09(+5.92%)
Jun 15, 2018 1.630 1.630 1.605 605,082 -0.02(-1.53%)
Jun 14, 2018 1.560 1.810 1.530 1.630 1,951,166 +0.07(+4.49%)
Jun 13, 2018 1.580 1.590 1.520 1.560 214,497 -0.01(-0.64%)
Jun 12, 2018 1.610 1.630 1.570 1.570 214,187 -0.02(-1.26%)
Jun 11, 2018 1.590 1.639 1.540 1.590 261,516 +0.00(+0.00%)
Jun 08, 2018 1.580 1.600 1.530 1.590 192,300 -0.01(-0.63%)
Jun 07, 2018 1.540 1.650 1.520 1.600 934,077 +0.08(+4.92%)
Jun 06, 2018 1.500 1.610 1.500 1.525 299,909 +0.01(+0.66%)
Jun 05, 2018 1.510 1.530 1.500 1.515 226,596 -0.01(-0.33%)
Jun 04, 2018 1.540 1.540 1.500 1.520 212,628 +0.00(+0.00%)
Jun 01, 2018 1.540 1.560 1.500 1.520 201,589 -0.01(-0.65%)
May 31, 2018 1.570 1.600 1.510 1.530 379,108 -0.03(-1.92%)
May 30, 2018 1.600 1.630 1.560 1.560 447,144 -0.01(-0.64%)
May 29, 2018 1.580 1.599 1.490 1.570 602,129 -0.03(-1.88%)
May 25, 2018 1.600 1.600 1.600 0 +0.01(+0.63%)
May 24, 2018 1.600 1.620 1.580 1.590 284,432 -0.02(-1.24%)
May 23, 2018 1.630 1.670 1.600 1.610 494,114 -0.05(-3.01%)
May 22, 2018 1.640 1.720 1.610 1.660 748,950 +0.01(+0.61%)
May 21, 2018 1.650 1.720 1.620 1.650 930,385 +0.02(+1.23%)
May 18, 2018 1.670 1.710 1.610 1.630 615,506 -0.04(-2.40%)
May 17, 2018 1.800 2.040 1.630 1.670 6,504,389 +0.12(+7.74%)
May 16, 2018 1.640 1.648 1.540 1.550 398,136 -0.02(-1.27%)
May 15, 2018 1.690 1.740 1.570 1.570 737,507 -0.15(-8.72%)
May 14, 2018 1.670 1.740 1.530 1.720 870,635 +0.05(+2.99%)
May 11, 2018 1.680 1.790 1.600 1.670 1,181,137 +0.02(+1.21%)
May 10, 2018 1.900 1.970 1.645 1.650 3,842,899 -0.40(-19.51%)
May 09, 2018 2.710 3.240 2.000 2.050 37,507,136 +0.41(+25.00%)
May 08, 2018 1.540 1.650 1.520 1.640 247,281 +0.11(+7.19%)
May 07, 2018 1.490 1.700 1.450 1.530 428,795 +0.02(+1.32%)
May 04, 2018 1.520 1.520 1.400 1.510 163,003 -0.01(-0.66%)
May 03, 2018 1.480 1.550 1.480 1.520 96,372 +0.03(+2.01%)
May 02, 2018 1.500 1.517 1.440 1.490 110,723 +0.05(+3.47%)
May 01, 2018 1.470 1.510 1.440 1.440 79,064 -0.04(-2.70%)
Apr 30, 2018 1.500 1.550 1.450 1.480 75,834 +0.00(+0.00%)
Apr 27, 2018 1.500 1.540 1.480 1.480 50,490 -0.01(-0.67%)
Apr 26, 2018 1.470 1.540 1.460 1.490 39,146 +0.02(+1.36%)
Apr 25, 2018 1.460 1.539 1.460 1.470 72,271 -0.03(-2.00%)
Apr 24, 2018 1.500 1.520 1.470 1.500 67,759 -0.01(-0.66%)
Apr 23, 2018 1.470 1.520 1.450 1.510 77,967 +0.04(+2.72%)
Apr 20, 2018 1.480 1.524 1.450 1.470 65,826 -0.01(-0.68%)
Apr 19, 2018 1.480 1.550 1.480 1.480 65,712 -0.04(-2.63%)
Apr 18, 2018 1.450 1.530 1.411 1.520 65,253 +0.06(+4.11%)
Apr 17, 2018 1.550 1.620 1.350 1.460 162,202 -0.08(-5.19%)
Apr 16, 2018 1.500 1.550 1.460 1.540 104,893 -0.03(-1.91%)
Apr 13, 2018 1.640 1.660 1.540 1.570 79,854 -0.04(-2.48%)
Apr 12, 2018 1.550 1.680 1.550 1.610 206,477 +0.04(+2.81%)
Apr 11, 2018 1.440 1.680 1.420 1.566 688,338 +0.13(+8.75%)
Apr 10, 2018 1.450 1.450 1.400 1.440 128,004 +0.04(+2.86%)
Apr 09, 2018 1.430 1.450 1.400 1.400 44,860 +0.00(+0.00%)
Apr 06, 2018 1.400 1.450 1.370 1.400 90,390 -0.05(-3.45%)
Apr 05, 2018 1.420 1.500 1.350 1.450 141,704 +0.03(+2.11%)
Apr 04, 2018 1.360 1.450 1.310 1.420 212,943 +0.05(+3.65%)
Apr 03, 2018 1.350 1.470 1.350 1.370 155,521 +0.03(+2.24%)
Apr 02, 2018 1.520 1.550 1.320 1.340 335,488 -0.16(-10.67%)
Mar 29, 2018 1.500 1.500 1.500 0 -0.03(-1.96%)
Mar 28, 2018 1.530 1.660 1.510 1.530 245,042 -0.08(-4.97%)
Mar 27, 2018 1.670 1.790 1.590 1.610 435,720 -0.06(-3.59%)
Mar 26, 2018 1.750 1.849 1.510 1.670 316,820 -0.06(-3.19%)
Mar 23, 2018 1.850 1.890 1.641 1.725 443,912 -0.04(-2.54%)
Mar 22, 2018 1.850 1.890 1.770 1.770 281,766 -0.10(-5.35%)
Mar 21, 2018 1.900 1.940 1.860 1.870 251,714 +0.00(+0.00%)
Mar 20, 2018 2.000 2.000 1.860 1.870 157,468 -0.14(-6.97%)
Mar 19, 2018 2.000 2.010 1.890 2.010 193,365 +0.01(+0.50%)
Mar 16, 2018 1.910 2.026 1.880 2.000 434,972 +0.12(+6.38%)
Mar 15, 2018 1.900 2.070 1.860 1.880 573,775 -0.03(-1.57%)
Mar 14, 2018 1.920 1.970 1.840 1.910 452,374 -0.06(-3.05%)
Mar 13, 2018 2.030 2.130 1.890 1.970 603,611 -0.08(-3.90%)
Mar 12, 2018 1.860 2.135 1.860 2.050 1,308,005 +0.23(+12.64%)
Mar 09, 2018 1.820 1.950 1.720 1.820 903,687 +0.02(+1.11%)
Mar 08, 2018 1.710 1.840 1.710 1.800 180,014 +0.05(+2.86%)
Mar 07, 2018 1.730 1.820 1.680 1.750 175,557 +0.02(+1.16%)
Mar 06, 2018 1.830 1.830 1.710 1.730 473,889 -0.06(-3.35%)
Mar 05, 2018 1.860 1.919 1.740 1.790 578,738 -0.08(-4.28%)
Mar 02, 2018 1.950 1.970 1.860 1.870 297,289 -0.07(-3.61%)
Mar 01, 2018 2.040 2.100 1.900 1.940 512,104 +0.04(+2.11%)
Feb 28, 2018 2.010 2.030 1.890 1.900 348,884 -0.13(-6.40%)
Feb 27, 2018 2.090 2.250 2.020 2.030 470,446 -0.06(-2.87%)
Feb 26, 2018 1.950 2.150 1.830 2.090 1,249,894 +0.12(+6.09%)
Feb 23, 2018 2.010 2.100 1.950 1.970 512,332 -0.03(-1.50%)
Feb 22, 2018 2.000 850,300 -0.13(-6.10%)
Feb 21, 2018 2.300 2.440 2.110 2.130 927,746 -0.28(-11.62%)
Feb 20, 2018 2.800 2.900 2.350 2.410 1,304,861 -0.37(-13.31%)
Feb 16, 2018 2.780 2.780 2.780 0 -0.16(-5.44%)
Feb 15, 2018 2.910 2.980 2.771 2.940 1,156,344 +0.14(+5.00%)
Feb 14, 2018 2.510 2.820 2.470 2.800 1,046,294 +0.24(+9.37%)
Feb 13, 2018 2.580 2.634 2.400 2.560 537,335 +0.05(+1.99%)
Feb 12, 2018 2.320 2.600 2.320 2.510 607,994 +0.16(+6.81%)
Feb 09, 2018 2.400 2.500 2.170 2.350 638,622 -0.14(-5.62%)
Feb 08, 2018 2.750 2.750 2.390 2.490 587,261 -0.14(-5.32%)
Feb 07, 2018 2.570 2.680 2.560 2.630 996,950 +0.10(+3.95%)
Feb 06, 2018 2.500 2.650 2.300 2.530 613,665 -0.12(-4.53%)
Feb 05, 2018 2.760 2.800 2.600 2.650 675,808 -0.06(-2.21%)
Feb 02, 2018 2.850 2.910 2.600 2.710 566,954 -0.19(-6.55%)
Feb 01, 2018 3.240 3.650 2.810 2.900 2,639,422 -0.08(-2.68%)
Jan 31, 2018 2.890 3.090 2.800 2.980 858,802 +0.16(+5.67%)
Jan 30, 2018 2.770 3.160 2.700 2.820 913,811 -0.01(-0.35%)
Jan 29, 2018 2.950 2.950 2.610 2.830 609,929 -0.04(-1.39%)
Jan 26, 2018 2.980 3.010 2.850 2.870 236,708 -0.09(-3.04%)
Jan 25, 2018 3.000 3.100 2.920 2.960 281,226 -0.02(-0.67%)
Jan 24, 2018 3.090 3.090 2.920 2.980 386,761 -0.13(-4.18%)
Jan 23, 2018 3.190 3.280 2.960 3.110 570,982 -0.08(-2.51%)
Jan 22, 2018 3.340 3.880 3.140 3.190 2,346,619 -0.05(-1.54%)
Jan 19, 2018 3.100 3.370 3.100 3.240 399,712 +0.09(+2.86%)
Jan 18, 2018 3.110 3.330 3.060 3.150 473,158 -0.01(-0.32%)
Jan 17, 2018 2.920 3.500 2.830 3.160 1,752,792 +0.15(+4.98%)
Jan 16, 2018 3.270 3.390 3.000 3.010 517,924 -0.33(-9.88%)
Jan 12, 2018 3.340 3.340 3.340 0 -0.17(-4.84%)
Jan 11, 2018 3.740 3.800 3.510 3.510 301,065 -0.22(-5.90%)
Jan 10, 2018 3.650 3.900 3.480 3.730 869,926 +0.03(+0.81%)
Jan 09, 2018 3.800 3.950 3.700 3.700 345,518 -0.13(-3.39%)
Jan 08, 2018 4.000 4.030 3.800 3.830 343,515 -0.20(-4.96%)
Jan 05, 2018 4.010 4.100 3.950 4.030 336,863 -0.06(-1.47%)
Jan 04, 2018 4.150 4.160 3.900 4.090 671,827 +0.08(+2.00%)
Jan 03, 2018 4.000 4.550 3.950 4.010 1,379,473 -0.02(-0.50%)
Jan 02, 2018 4.060 4.070 3.960 4.030 405,899 -0.03(-0.74%)
Dec 29, 2017 4.060 4.060 4.060 0 -0.25(-5.80%)
Dec 28, 2017 4.380 4.530 4.100 4.310 556,835 -0.06(-1.37%)
Dec 27, 2017 4.140 4.560 4.050 4.370 857,933 +0.17(+4.05%)
Dec 26, 2017 4.500 4.680 4.100 4.200 925,636 -0.42(-9.09%)
Dec 22, 2017 5.700 5.940 4.600 4.620 3,942,178 -0.14(-2.94%)
Dec 21, 2017 4.610 4.760 4.510 4.760 448,562 +0.01(+0.21%)
Dec 20, 2017 4.910 4.970 4.710 4.750 441,223 -0.22(-4.43%)
Dec 19, 2017 5.000 5.150 4.850 4.970 596,333 -0.08(-1.58%)
Dec 18, 2017 5.280 5.500 4.900 5.050 1,441,225 -0.39(-7.17%)
Dec 15, 2017 7.060 7.129 5.360 5.440 4,725,455 +0.57(+11.70%)
Dec 14, 2017 5.140 5.150 4.660 4.870 1,451,213 -0.37(-7.06%)
Dec 13, 2017 5.030 5.480 5.030 5.240 481,338 +0.07(+1.35%)
Dec 12, 2017 5.800 5.890 5.160 5.170 900,792 -0.76(-12.82%)
Dec 11, 2017 6.000 6.270 5.750 5.930 461,677 -0.25(-4.05%)
Dec 08, 2017 6.890 6.920 6.060 6.180 1,362,548 +0.16(+2.66%)
Dec 07, 2017 5.900 7.490 5.700 6.020 1,539,026 -0.02(-0.33%)
Dec 06, 2017 6.500 6.740 5.900 6.040 485,850 -0.59(-8.90%)
Dec 05, 2017 7.070 7.250 6.600 6.630 400,129 -0.52(-7.27%)
Dec 04, 2017 7.180 7.360 6.870 7.150 447,160 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.