Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

56.99 +0.13 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.890 3.000 2.890 3.000 43,000 +0.06(+2.05%)
Nov 27, 2019 2.930 2.950 2.880 2.940 24,500 +0.03(+1.02%)
Nov 26, 2019 3.000 3.030 2.870 2.910 35,647 -0.07(-2.35%)
Nov 25, 2019 2.970 3.070 2.915 2.980 69,992 -0.03(-1.00%)
Nov 22, 2019 2.810 3.050 2.810 3.010 89,300 +0.11(+3.79%)
Nov 21, 2019 3.030 3.100 2.900 2.900 58,672 -0.14(-4.61%)
Nov 20, 2019 2.800 3.098 2.781 3.040 208,461 +0.14(+4.83%)
Nov 19, 2019 2.950 2.960 2.800 2.900 92,244 +0.05(+1.75%)
Nov 18, 2019 3.050 3.200 2.820 2.850 246,410 -0.19(-6.25%)
Nov 15, 2019 3.550 3.550 2.600 3.040 810,800 -1.60(-34.48%)
Nov 14, 2019 4.595 4.655 4.540 4.640 93,517 +0.05(+1.09%)
Nov 13, 2019 4.220 4.620 4.110 4.590 148,817 +0.26(+6.00%)
Nov 12, 2019 4.650 4.650 4.310 4.330 49,729 -0.34(-7.28%)
Nov 11, 2019 4.600 4.720 4.600 4.670 114,479 +0.11(+2.41%)
Nov 08, 2019 4.780 4.780 4.521 4.560 38,300 -0.23(-4.80%)
Nov 07, 2019 4.750 4.790 4.570 4.790 3,479 +0.00(+0.00%)
Nov 06, 2019 4.660 4.840 4.530 4.790 33,105 +0.08(+1.70%)
Nov 05, 2019 4.730 4.740 4.610 4.710 10,342 +0.00(+0.00%)
Nov 04, 2019 4.760 4.800 4.560 4.710 20,884 -0.13(-2.69%)
Nov 01, 2019 4.590 4.840 4.530 4.840 48,900 +0.34(+7.56%)
Oct 31, 2019 4.640 4.640 4.480 4.500 30,680 -0.07(-1.53%)
Oct 30, 2019 4.680 4.680 4.425 4.570 20,414 +0.05(+1.11%)
Oct 29, 2019 4.790 4.790 4.520 4.520 9,133 -0.30(-6.22%)
Oct 28, 2019 4.450 4.820 4.450 4.820 14,795 +0.37(+8.31%)
Oct 25, 2019 4.480 4.627 4.450 4.450 30,800 -0.08(-1.76%)
Oct 24, 2019 4.660 4.680 4.260 4.530 37,151 -0.13(-2.79%)
Oct 23, 2019 4.630 4.850 4.630 4.660 24,425 +0.02(+0.43%)
Oct 22, 2019 4.860 4.860 4.640 4.640 32,215 -0.25(-5.11%)
Oct 21, 2019 4.890 4.890 4.760 4.890 6,258 +0.02(+0.41%)
Oct 18, 2019 4.890 4.890 4.830 4.870 4,100 +0.08(+1.67%)
Oct 17, 2019 4.870 4.920 4.790 4.790 7,646 +0.00(+0.00%)
Oct 16, 2019 4.900 4.940 4.790 4.790 10,331 -0.08(-1.64%)
Oct 15, 2019 4.720 4.980 4.695 4.870 9,885 +0.10(+2.10%)
Oct 14, 2019 4.820 4.820 4.730 4.770 2,678 -0.14(-2.85%)
Oct 11, 2019 4.710 4.930 4.710 4.910 12,100 +0.23(+4.91%)
Oct 10, 2019 4.750 4.910 4.680 4.680 43,688 -0.08(-1.68%)
Oct 09, 2019 4.910 4.910 4.750 4.760 23,971 -0.17(-3.45%)
Oct 08, 2019 4.850 4.930 4.810 4.930 8,355 +0.07(+1.44%)
Oct 07, 2019 4.910 4.980 4.860 4.860 18,848 -0.10(-2.02%)
Oct 04, 2019 4.960 4.960 4.870 4.960 8,100 +0.00(+0.00%)
Oct 03, 2019 4.920 4.960 4.850 4.960 11,004 +0.04(+0.81%)
Oct 02, 2019 4.950 4.980 4.850 4.920 11,832 -0.06(-1.20%)
Oct 01, 2019 4.940 5.000 4.890 4.980 7,488 +0.05(+1.01%)
Sep 30, 2019 4.950 5.000 4.900 4.930 30,353 +0.13(+2.71%)
Sep 27, 2019 4.790 4.930 4.780 4.800 14,200 -0.13(-2.64%)
Sep 26, 2019 4.820 4.930 4.760 4.930 33,128 +0.13(+2.71%)
Sep 25, 2019 4.926 4.926 4.790 4.800 11,347 +0.02(+0.42%)
Sep 24, 2019 4.850 4.897 4.750 4.780 30,514 -0.12(-2.45%)
Sep 23, 2019 4.890 5.035 4.820 4.900 12,884 +0.07(+1.45%)
Sep 20, 2019 4.880 5.140 4.830 4.830 76,100 -0.05(-1.02%)
Sep 19, 2019 4.830 5.030 4.830 4.880 19,534 +0.06(+1.24%)
Sep 18, 2019 4.840 4.975 4.820 4.820 21,796 -0.03(-0.62%)
Sep 17, 2019 4.940 4.990 4.770 4.850 22,001 -0.12(-2.41%)
Sep 16, 2019 5.000 5.040 4.810 4.970 12,025 -0.03(-0.60%)
Sep 13, 2019 4.910 5.050 4.713 5.000 44,800 +0.09(+1.83%)
Sep 12, 2019 5.044 5.044 4.900 4.910 18,683 -0.09(-1.80%)
Sep 11, 2019 5.020 5.090 4.930 5.000 28,727 +0.00(+0.00%)
Sep 10, 2019 5.040 5.200 4.960 5.000 28,889 +0.02(+0.40%)
Sep 09, 2019 4.850 5.250 4.850 4.980 70,301 +0.17(+3.53%)
Sep 06, 2019 4.730 4.890 4.700 4.810 48,600 +0.04(+0.84%)
Sep 05, 2019 4.750 4.930 4.655 4.770 37,560 -0.04(-0.83%)
Sep 04, 2019 4.630 4.861 4.630 4.810 41,892 +0.15(+3.22%)
Sep 03, 2019 4.840 4.840 4.580 4.660 37,931 -0.18(-3.72%)
Aug 30, 2019 4.780 4.960 4.750 4.840 20,700 +0.04(+0.83%)
Aug 29, 2019 4.500 4.940 4.500 4.800 44,226 +0.35(+7.87%)
Aug 28, 2019 4.370 4.605 4.370 4.450 57,297 +0.08(+1.83%)
Aug 27, 2019 4.610 4.680 4.370 4.370 118,982 -0.18(-3.96%)
Aug 26, 2019 4.540 4.800 4.510 4.550 107,338 +0.00(+0.00%)
Aug 23, 2019 4.660 4.790 4.550 4.550 54,200 -0.16(-3.40%)
Aug 22, 2019 4.790 4.900 4.710 4.710 54,492 -0.05(-1.05%)
Aug 21, 2019 4.730 4.950 4.720 4.760 86,752 -0.05(-1.04%)
Aug 20, 2019 4.660 4.824 4.610 4.810 68,777 +0.11(+2.34%)
Aug 19, 2019 4.960 5.090 4.650 4.700 268,926 -0.39(-7.66%)
Aug 16, 2019 5.030 5.200 4.900 5.090 243,300 +0.25(+5.17%)
Aug 15, 2019 6.650 7.500 4.810 4.840 934,180 -3.61(-42.72%)
Aug 14, 2019 8.420 8.450 7.590 8.450 113,092 +0.05(+0.60%)
Aug 13, 2019 8.030 8.430 7.930 8.400 72,250 +0.26(+3.19%)
Aug 12, 2019 7.800 8.150 7.600 8.140 101,485 +0.07(+0.87%)
Aug 09, 2019 7.790 8.070 7.585 8.070 60,800 +0.32(+4.13%)
Aug 08, 2019 7.880 8.020 7.630 7.750 54,028 -0.13(-1.65%)
Aug 07, 2019 8.010 8.150 7.316 7.880 57,730 -0.19(-2.35%)
Aug 06, 2019 8.320 8.540 7.841 8.070 83,625 -0.14(-1.71%)
Aug 05, 2019 8.610 8.780 8.150 8.210 50,719 -0.57(-6.49%)
Aug 02, 2019 8.650 8.800 8.520 8.780 14,700 +0.13(+1.50%)
Aug 01, 2019 8.800 8.900 8.420 8.650 17,201 -0.23(-2.59%)
Jul 31, 2019 8.510 8.880 8.510 8.880 53,242 +0.35(+4.10%)
Jul 30, 2019 8.690 8.800 8.500 8.530 25,922 -0.04(-0.47%)
Jul 29, 2019 8.760 8.950 8.450 8.570 100,258 -0.24(-2.72%)
Jul 26, 2019 8.700 8.885 8.660 8.810 34,700 +0.00(+0.00%)
Jul 25, 2019 8.860 8.900 8.620 8.810 17,027 -0.05(-0.56%)
Jul 24, 2019 8.870 8.910 8.620 8.860 48,592 +0.17(+1.96%)
Jul 23, 2019 8.930 8.930 8.645 8.690 44,621 -0.15(-1.70%)
Jul 22, 2019 8.940 9.000 8.650 8.840 46,580 -0.09(-1.01%)
Jul 19, 2019 9.130 9.200 8.790 8.930 53,600 -0.17(-1.87%)
Jul 18, 2019 9.090 9.190 8.895 9.100 14,398 +0.00(+0.00%)
Jul 17, 2019 8.900 9.100 8.820 9.100 25,252 +0.04(+0.44%)
Jul 16, 2019 8.890 9.130 8.680 9.060 27,572 +0.14(+1.57%)
Jul 15, 2019 9.130 9.200 8.600 8.920 46,881 -0.09(-1.00%)
Jul 12, 2019 8.830 9.150 8.650 9.010 32,900 +0.15(+1.69%)
Jul 11, 2019 8.780 9.130 8.640 8.860 50,244 +0.11(+1.26%)
Jul 10, 2019 8.710 9.000 8.610 8.750 58,678 +0.17(+1.98%)
Jul 09, 2019 8.600 9.050 8.465 8.580 42,344 -0.03(-0.35%)
Jul 08, 2019 8.830 8.930 8.400 8.610 63,097 -0.28(-3.15%)
Jul 05, 2019 8.550 9.160 8.470 8.890 103,800 +0.34(+3.98%)
Jul 03, 2019 8.790 8.990 8.430 8.550 33,100 -0.23(-2.62%)
Jul 02, 2019 8.950 9.010 8.330 8.780 65,227 -0.18(-2.01%)
Jul 01, 2019 9.090 9.250 8.860 8.960 74,732 -0.14(-1.54%)
Jun 28, 2019 8.430 9.100 8.430 9.100 125,900 +0.82(+9.90%)
Jun 27, 2019 8.200 8.410 8.004 8.280 42,746 +0.13(+1.60%)
Jun 26, 2019 7.880 8.190 7.780 8.150 53,149 +0.34(+4.35%)
Jun 25, 2019 7.650 8.070 7.330 7.810 90,277 +0.14(+1.83%)
Jun 24, 2019 8.300 8.300 7.540 7.670 85,584 -0.65(-7.81%)
Jun 21, 2019 8.150 8.695 8.011 8.320 73,900 +0.15(+1.84%)
Jun 20, 2019 8.570 8.760 8.050 8.170 79,470 -0.39(-4.56%)
Jun 19, 2019 8.640 8.740 8.320 8.560 26,318 -0.20(-2.28%)
Jun 18, 2019 8.600 8.900 8.470 8.760 46,154 +0.12(+1.39%)
Jun 17, 2019 8.550 8.690 8.400 8.640 65,344 +0.04(+0.47%)
Jun 14, 2019 8.880 8.880 8.270 8.600 49,600 -0.23(-2.60%)
Jun 13, 2019 8.840 9.020 8.700 8.830 41,454 +0.08(+0.91%)
Jun 12, 2019 8.510 9.010 8.500 8.750 54,624 +0.27(+3.18%)
Jun 11, 2019 8.020 8.570 7.940 8.480 82,942 +0.61(+7.75%)
Jun 10, 2019 8.450 8.450 7.800 7.870 155,254 -0.66(-7.74%)
Jun 07, 2019 8.750 8.766 8.415 8.530 79,200 -0.23(-2.63%)
Jun 06, 2019 9.080 9.100 8.455 8.760 95,461 -0.31(-3.42%)
Jun 05, 2019 9.230 9.250 9.040 9.070 57,912 -0.13(-1.41%)
Jun 04, 2019 9.060 9.280 9.000 9.200 120,238 +0.15(+1.66%)
Jun 03, 2019 9.120 9.181 8.990 9.050 109,185 +0.00(+0.00%)
May 31, 2019 9.050 9.190 8.601 9.050 178,700 -0.05(-0.55%)
May 30, 2019 9.930 9.930 8.910 9.100 591,554 -0.65(-6.67%)
May 29, 2019 10.05 10.07 9.740 9.750 69,866 -0.44(-4.32%)
May 28, 2019 10.25 10.32 10.00 10.19 406,194 +0.19(+1.90%)
May 24, 2019 10.10 10.25 9.860 10.00 85,500 -0.02(-0.20%)
May 23, 2019 10.06 10.20 9.600 10.02 146,674 -0.18(-1.76%)
May 22, 2019 10.54 10.76 10.10 10.20 166,234 -0.45(-4.23%)
May 21, 2019 11.01 11.29 10.50 10.65 1,038,385 -0.38(-3.40%)
May 20, 2019 10.45 11.45 10.38 11.03 308,236 +0.58(+5.50%)
May 17, 2019 9.900 11.10 9.900 10.45 268,200 +0.65(+6.63%)
May 16, 2019 7.560 9.990 7.560 9.800 188,117 +1.57(+19.08%)
May 15, 2019 8.150 8.320 7.800 8.230 54,147 +0.07(+0.86%)
May 14, 2019 8.580 8.790 7.940 8.160 114,932 -0.36(-4.24%)
May 13, 2019 8.900 8.998 8.521 8.521 73,793 -0.46(-5.11%)
May 10, 2019 8.800 9.400 8.773 8.980 107,600 +0.18(+2.05%)
May 09, 2019 8.650 8.870 8.600 8.800 47,332 +0.10(+1.15%)
May 08, 2019 8.760 8.760 8.550 8.700 20,433 -0.10(-1.14%)
May 07, 2019 8.620 8.800 8.590 8.800 30,184 +0.18(+2.09%)
May 06, 2019 8.760 8.800 8.470 8.620 49,463 -0.13(-1.49%)
May 03, 2019 8.710 8.770 8.570 8.750 28,100 -0.05(-0.57%)
May 02, 2019 8.930 8.980 8.530 8.800 20,074 -0.07(-0.79%)
May 01, 2019 9.100 9.100 8.850 8.870 24,158 -0.23(-2.53%)
Apr 30, 2019 9.000 9.294 9.000 9.100 42,993 +0.14(+1.56%)
Apr 29, 2019 8.320 9.280 8.320 8.960 94,573 +0.64(+7.69%)
Apr 26, 2019 8.260 8.510 8.200 8.320 40,000 -0.13(-1.54%)
Apr 25, 2019 8.820 8.895 8.140 8.450 28,721 -0.20(-2.31%)
Apr 24, 2019 9.020 9.200 8.650 8.650 67,504 -0.36(-4.00%)
Apr 23, 2019 9.010 9.356 9.000 9.010 99,002 -0.02(-0.22%)
Apr 22, 2019 9.230 9.490 9.000 9.030 254,615 -0.01(-0.11%)
Apr 18, 2019 8.990 9.050 8.870 9.040 108,100 +0.19(+2.15%)
Apr 17, 2019 8.940 9.229 8.820 8.850 65,778 +0.22(+2.55%)
Apr 16, 2019 7.990 8.630 7.940 8.630 116,692 +1.18(+15.84%)
Apr 15, 2019 7.750 7.750 7.450 7.450 72,919 -0.23(-2.99%)
Apr 12, 2019 7.680 7.825 7.500 7.680 28,600 +0.05(+0.66%)
Apr 11, 2019 7.490 7.630 7.490 7.630 26,080 +0.08(+1.06%)
Apr 10, 2019 7.600 7.670 7.550 7.550 11,480 -0.15(-1.95%)
Apr 09, 2019 7.550 7.700 7.500 7.700 2,885 +0.05(+0.65%)
Apr 08, 2019 7.640 7.650 7.600 7.650 4,076 +0.03(+0.39%)
Apr 05, 2019 7.440 7.620 7.440 7.620 4,800 +0.02(+0.26%)
Apr 04, 2019 7.610 7.670 7.574 7.600 7,020 +0.06(+0.86%)
Apr 03, 2019 7.495 7.730 7.495 7.535 13,176 -0.20(-2.52%)
Apr 02, 2019 7.643 7.730 7.539 7.730 4,428 +0.08(+1.05%)
Apr 01, 2019 7.610 7.715 7.383 7.650 27,028 +0.08(+0.99%)
Mar 29, 2019 7.380 7.700 7.270 7.575 21,600 +0.42(+5.94%)
Mar 28, 2019 7.140 7.350 7.120 7.150 9,227 -0.14(-1.92%)
Mar 27, 2019 7.040 7.290 7.040 7.290 938 -0.14(-1.88%)
Mar 26, 2019 7.140 7.438 7.020 7.430 43,264 +0.27(+3.83%)
Mar 25, 2019 6.950 7.280 6.670 7.156 34,381 +0.16(+2.23%)
Mar 22, 2019 7.590 7.650 6.867 7.000 40,100 -0.74(-9.56%)
Mar 21, 2019 6.670 7.890 6.560 7.740 151,574 +1.09(+16.39%)
Mar 20, 2019 6.460 6.866 6.230 6.650 42,247 +0.20(+3.10%)
Mar 19, 2019 6.100 6.750 6.090 6.450 21,641 +0.55(+9.32%)
Mar 18, 2019 5.790 6.050 5.790 5.900 14,598 +0.10(+1.72%)
Mar 15, 2019 5.660 5.940 5.460 5.800 28,700 +0.15(+2.65%)
Mar 14, 2019 5.460 5.750 5.400 5.650 19,195 -0.07(-1.22%)
Mar 13, 2019 5.530 5.870 5.290 5.720 25,818 +0.09(+1.62%)
Mar 12, 2019 5.550 5.732 5.550 5.629 1,631 +0.12(+2.15%)
Mar 11, 2019 5.650 5.650 5.350 5.510 11,137 -0.16(-2.82%)
Mar 08, 2019 5.560 6.100 5.186 5.670 21,200 -0.14(-2.41%)
Mar 07, 2019 5.640 5.810 5.300 5.810 13,408 +0.59(+11.30%)
Mar 06, 2019 5.590 6.075 5.040 5.220 21,683 -0.38(-6.79%)
Mar 05, 2019 5.650 5.959 5.330 5.600 41,707 -0.02(-0.36%)
Mar 04, 2019 5.500 5.780 5.400 5.620 5,916 +0.24(+4.46%)
Mar 01, 2019 5.800 5.800 5.210 5.380 16,600 -0.40(-6.92%)
Feb 28, 2019 5.890 5.900 5.660 5.780 7,150 -0.02(-0.34%)
Feb 27, 2019 5.760 5.980 5.700 5.800 14,846 -0.05(-0.85%)
Feb 26, 2019 5.840 5.912 5.779 5.850 7,879 -0.05(-0.85%)
Feb 25, 2019 5.166 5.900 5.166 5.900 40,636 +0.40(+7.27%)
Feb 22, 2019 5.450 5.680 5.450 5.500 20,300 +0.15(+2.80%)
Feb 21, 2019 5.650 5.687 5.350 5.350 3,206 -0.44(-7.60%)
Feb 20, 2019 5.740 5.870 5.617 5.790 23,123 +0.04(+0.70%)
Feb 19, 2019 5.600 5.750 5.357 5.750 101,897 +0.20(+3.60%)
Feb 15, 2019 5.520 5.740 5.500 5.550 38,300 +0.00(+0.00%)
Feb 14, 2019 5.380 5.750 5.380 5.550 33,982 +0.15(+2.78%)
Feb 13, 2019 5.560 5.714 5.400 5.400 15,650 -0.15(-2.70%)
Feb 12, 2019 5.700 5.950 5.470 5.550 65,081 -0.20(-3.48%)
Feb 11, 2019 5.590 5.750 5.249 5.750 20,065 +0.18(+3.23%)
Feb 08, 2019 5.270 6.000 5.270 5.570 16,400 +0.29(+5.49%)
Feb 07, 2019 5.630 5.630 5.170 5.280 12,942 -0.27(-4.86%)
Feb 06, 2019 5.732 5.943 5.540 5.550 16,545 -0.15(-2.63%)
Feb 05, 2019 5.690 5.862 5.670 5.700 7,222 -0.04(-0.70%)
Feb 04, 2019 5.710 5.850 5.560 5.740 29,596 +0.04(+0.70%)
Feb 01, 2019 5.540 5.910 5.540 5.700 17,100 +0.05(+0.88%)
Jan 31, 2019 5.690 6.100 5.650 5.650 29,584 +0.00(+0.00%)
Jan 30, 2019 5.740 5.740 5.530 5.650 3,283 -0.00(-0.09%)
Jan 29, 2019 6.120 6.120 5.655 5.655 10,029 -0.43(-7.14%)
Jan 28, 2019 5.490 6.090 5.490 6.090 12,552 +0.58(+10.53%)
Jan 25, 2019 5.530 5.840 5.510 5.510 26,000 +0.06(+1.10%)
Jan 24, 2019 5.380 5.600 5.288 5.450 14,914 +0.30(+5.83%)
Jan 23, 2019 5.390 5.390 5.050 5.150 8,487 -0.15(-2.83%)
Jan 22, 2019 5.010 5.310 5.010 5.300 2,649 +0.20(+3.92%)
Jan 18, 2019 5.060 5.330 4.900 5.100 116,800 +0.20(+4.08%)
Jan 17, 2019 4.770 5.460 4.770 4.900 51,273 +0.12(+2.51%)
Jan 16, 2019 4.850 5.330 4.770 4.780 23,020 -0.11(-2.35%)
Jan 15, 2019 5.500 5.500 4.750 4.895 12,369 -0.56(-10.18%)
Jan 14, 2019 5.370 5.504 4.690 5.450 10,931 +0.01(+0.26%)
Jan 11, 2019 5.000 5.510 4.835 5.436 24,200 +0.43(+8.50%)
Jan 10, 2019 4.980 5.050 4.850 5.010 6,002 -0.06(-1.18%)
Jan 09, 2019 4.830 5.073 4.750 5.070 19,490 +0.31(+6.51%)
Jan 08, 2019 5.090 5.090 4.420 4.760 77,854 -0.15(-3.05%)
Jan 07, 2019 4.940 5.120 4.816 4.910 10,441 -0.09(-1.80%)
Jan 04, 2019 4.490 5.000 4.420 5.000 9,800 +0.53(+11.86%)
Jan 03, 2019 4.650 4.670 4.320 4.470 22,706 -0.18(-3.87%)
Jan 02, 2019 3.770 4.720 3.715 4.650 31,742 +0.97(+26.36%)
Dec 31, 2018 3.980 4.010 3.560 3.680 112,200 -0.24(-6.12%)
Dec 28, 2018 3.830 4.090 3.810 3.920 66,600 +0.12(+3.16%)
Dec 27, 2018 3.920 3.990 3.800 3.800 102,503 -0.12(-3.06%)
Dec 26, 2018 4.250 4.957 3.900 3.920 241,221 -0.21(-5.08%)
Dec 24, 2018 4.480 4.480 4.120 4.130 55,100 -0.24(-5.49%)
Dec 21, 2018 4.600 4.610 4.320 4.370 64,200 -0.30(-6.42%)
Dec 20, 2018 4.690 5.105 4.600 4.670 38,367 +0.14(+3.09%)
Dec 19, 2018 4.400 4.570 4.100 4.530 104,347 +0.78(+20.80%)
Dec 18, 2018 3.900 4.050 3.750 3.750 71,506 +0.03(+0.81%)
Dec 17, 2018 3.830 3.850 3.720 3.720 20,861 -0.17(-4.37%)
Dec 14, 2018 3.750 3.920 3.590 3.890 12,000 +0.15(+4.01%)
Dec 13, 2018 4.040 4.040 3.700 3.740 20,735 -0.16(-4.10%)
Dec 12, 2018 4.080 4.080 3.850 3.900 49,369 +0.00(+0.00%)
Dec 11, 2018 4.280 4.576 3.900 3.900 35,084 -0.24(-5.80%)
Dec 10, 2018 4.100 4.660 4.050 4.140 33,667 +0.17(+4.28%)
Dec 07, 2018 4.040 4.185 3.940 3.970 61,800 -0.09(-2.22%)
Dec 06, 2018 4.150 4.420 4.000 4.060 37,182 -0.14(-3.33%)
Dec 04, 2018 4.200 4.400 4.050 4.200 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.