Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagonist Therapeutics Inc (NQ: PTGX )

30.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 24.08 24.73 22.79 24.16 704,489 +0.31(+1.30%)
Nov 27, 2020 23.49 24.96 23.20 23.85 218,400 +0.72(+3.11%)
Nov 25, 2020 22.51 23.61 22.05 23.13 157,500 +0.90(+4.05%)
Nov 24, 2020 22.03 22.80 21.67 22.23 325,782 +0.18(+0.82%)
Nov 23, 2020 21.99 22.60 21.60 22.05 185,095 +0.32(+1.47%)
Nov 20, 2020 21.25 21.87 20.30 21.73 464,500 +0.23(+1.07%)
Nov 19, 2020 22.19 23.75 21.00 21.50 266,057 -0.67(-3.02%)
Nov 18, 2020 21.59 23.14 21.44 22.17 1,312,268 +0.31(+1.42%)
Nov 17, 2020 21.76 22.14 21.36 21.86 380,033 -0.10(-0.46%)
Nov 16, 2020 22.56 22.79 21.46 21.96 365,457 -0.25(-1.13%)
Nov 13, 2020 23.10 23.29 22.04 22.21 261,000 -0.47(-2.07%)
Nov 12, 2020 22.53 24.02 22.29 22.68 407,279 +0.26(+1.16%)
Nov 11, 2020 22.70 22.97 20.86 22.42 255,361 -0.09(-0.40%)
Nov 10, 2020 21.95 23.06 21.21 22.51 315,041 +0.99(+4.60%)
Nov 09, 2020 22.95 22.95 20.73 21.52 289,078 +0.24(+1.13%)
Nov 06, 2020 23.20 23.43 21.24 21.28 247,500 -1.77(-7.68%)
Nov 05, 2020 22.00 23.17 21.65 23.05 294,067 +1.83(+8.62%)
Nov 04, 2020 20.03 21.98 20.03 21.22 463,202 +1.04(+5.15%)
Nov 03, 2020 19.79 20.28 18.77 20.18 235,483 +0.68(+3.49%)
Nov 02, 2020 19.14 19.65 18.75 19.50 245,014 +0.55(+2.90%)
Oct 30, 2020 18.51 19.25 17.44 18.95 322,900 +0.46(+2.49%)
Oct 29, 2020 18.45 18.78 18.16 18.49 241,843 -0.01(-0.05%)
Oct 28, 2020 19.76 19.76 18.43 18.50 175,343 -1.77(-8.73%)
Oct 27, 2020 19.31 20.28 18.95 20.27 209,438 +0.89(+4.59%)
Oct 26, 2020 19.82 20.36 19.07 19.38 145,907 -0.57(-2.86%)
Oct 23, 2020 20.33 20.39 19.55 19.95 366,400 -0.26(-1.29%)
Oct 22, 2020 19.59 20.38 19.40 20.21 198,775 +0.73(+3.75%)
Oct 21, 2020 20.53 20.66 18.85 19.48 428,645 -0.65(-3.23%)
Oct 20, 2020 20.26 20.66 19.51 20.13 162,481 +0.09(+0.45%)
Oct 19, 2020 20.92 20.98 19.88 20.04 165,153 -0.78(-3.75%)
Oct 16, 2020 20.52 21.09 20.34 20.82 113,100 +0.30(+1.46%)
Oct 15, 2020 20.68 21.10 20.20 20.52 198,160 -0.45(-2.15%)
Oct 14, 2020 21.59 22.17 20.93 20.97 129,201 -0.60(-2.78%)
Oct 13, 2020 21.73 22.10 20.79 21.57 137,976 -0.49(-2.22%)
Oct 12, 2020 21.32 22.55 20.66 22.06 858,364 +0.92(+4.35%)
Oct 09, 2020 21.33 21.94 20.63 21.14 131,800 +0.04(+0.19%)
Oct 08, 2020 22.75 22.80 20.90 21.10 504,445 -0.34(-1.59%)
Oct 07, 2020 21.20 21.75 20.91 21.44 761,262 +0.41(+1.95%)
Oct 06, 2020 21.26 21.90 20.89 21.03 591,464 -0.06(-0.28%)
Oct 05, 2020 20.40 21.25 20.40 21.09 350,918 +0.58(+2.83%)
Oct 02, 2020 20.38 21.31 19.86 20.51 183,800 -0.52(-2.47%)
Oct 01, 2020 19.87 21.31 19.65 21.03 480,576 +1.48(+7.57%)
Sep 30, 2020 20.33 20.60 19.39 19.55 392,342 -0.70(-3.46%)
Sep 29, 2020 20.11 21.34 20.11 20.25 346,981 +0.21(+1.05%)
Sep 28, 2020 20.20 20.28 19.33 20.04 203,496 +0.07(+0.35%)
Sep 25, 2020 19.35 20.18 19.04 19.97 217,700 +0.54(+2.78%)
Sep 24, 2020 20.50 20.72 19.35 19.43 192,160 -1.01(-4.94%)
Sep 23, 2020 21.11 21.27 20.35 20.44 490,312 -0.74(-3.49%)
Sep 22, 2020 21.38 21.38 19.95 21.18 303,853 +0.10(+0.47%)
Sep 21, 2020 21.48 21.60 20.45 21.08 378,985 -0.92(-4.18%)
Sep 18, 2020 23.20 23.25 21.26 22.00 2,572,600 +0.82(+3.87%)
Sep 17, 2020 20.53 21.80 20.49 21.18 229,114 +0.03(+0.14%)
Sep 16, 2020 21.86 23.23 21.06 21.15 353,624 -0.51(-2.35%)
Sep 15, 2020 21.57 21.96 21.51 21.66 217,603 +0.12(+0.56%)
Sep 14, 2020 20.34 21.89 20.13 21.54 319,441 +1.65(+8.30%)
Sep 11, 2020 21.60 21.65 19.77 19.89 234,200 -1.49(-6.97%)
Sep 10, 2020 21.78 22.82 20.00 21.38 568,288 -0.45(-2.06%)
Sep 09, 2020 20.83 22.06 20.43 21.83 176,558 +1.32(+6.44%)
Sep 08, 2020 20.04 21.32 20.04 20.51 195,822 -0.01(-0.05%)
Sep 04, 2020 21.07 21.37 19.49 20.52 206,500 -0.35(-1.68%)
Sep 03, 2020 21.18 21.36 20.69 20.87 170,282 -0.93(-4.29%)
Sep 02, 2020 20.89 21.97 20.72 21.80 173,021 +0.84(+3.98%)
Sep 01, 2020 22.30 22.43 19.11 20.97 592,708 -1.43(-6.38%)
Aug 31, 2020 22.40 22.68 22.18 22.40 297,580 +0.10(+0.45%)
Aug 28, 2020 22.18 22.49 21.84 22.30 271,900 +0.34(+1.55%)
Aug 27, 2020 22.16 22.24 21.70 21.96 215,918 -0.19(-0.86%)
Aug 26, 2020 22.44 22.54 21.82 22.15 265,084 -0.19(-0.85%)
Aug 25, 2020 21.65 22.51 21.16 22.34 295,332 +0.83(+3.86%)
Aug 24, 2020 21.09 21.85 20.78 21.51 546,034 +0.53(+2.53%)
Aug 21, 2020 19.85 21.04 19.80 20.98 377,800 +1.03(+5.16%)
Aug 20, 2020 19.46 20.08 19.00 19.95 305,483 +0.33(+1.68%)
Aug 19, 2020 18.03 19.65 17.87 19.62 645,850 +1.40(+7.68%)
Aug 18, 2020 16.52 18.42 16.48 18.22 407,579 +1.72(+10.42%)
Aug 17, 2020 15.62 16.65 15.62 16.50 250,695 +0.81(+5.16%)
Aug 14, 2020 17.41 17.41 14.16 15.69 1,076,400 -1.76(-10.09%)
Aug 13, 2020 16.87 17.56 16.87 17.45 115,019 +0.41(+2.41%)
Aug 12, 2020 17.24 17.56 16.55 17.04 312,384 +0.08(+0.47%)
Aug 11, 2020 18.08 18.08 16.90 16.96 218,570 -1.06(-5.88%)
Aug 10, 2020 18.00 18.16 17.68 18.02 187,488 +0.06(+0.33%)
Aug 07, 2020 16.50 18.28 16.32 17.96 356,700 +1.51(+9.18%)
Aug 06, 2020 16.54 16.98 16.20 16.45 193,493 -0.13(-0.78%)
Aug 05, 2020 16.30 16.60 16.00 16.58 278,363 +0.42(+2.60%)
Aug 04, 2020 16.38 16.74 15.93 16.16 143,583 -0.33(-2.00%)
Aug 03, 2020 15.82 16.60 15.67 16.49 156,875 +0.76(+4.83%)
Jul 31, 2020 16.26 16.30 15.47 15.73 336,800 -0.49(-3.02%)
Jul 30, 2020 15.50 16.27 15.45 16.22 268,089 +0.58(+3.71%)
Jul 29, 2020 16.28 16.28 15.50 15.64 352,446 -0.60(-3.69%)
Jul 28, 2020 15.63 16.37 15.46 16.24 224,319 +0.48(+3.05%)
Jul 27, 2020 15.58 15.79 15.03 15.76 110,345 +0.28(+1.81%)
Jul 24, 2020 16.12 16.66 15.33 15.48 210,500 -0.80(-4.91%)
Jul 23, 2020 16.81 17.33 16.19 16.28 162,000 -0.62(-3.67%)
Jul 22, 2020 17.18 17.36 16.75 16.90 179,573 -0.34(-1.97%)
Jul 21, 2020 16.90 17.58 16.58 17.24 242,463 +0.50(+2.99%)
Jul 20, 2020 16.50 17.07 16.38 16.74 263,869 +0.21(+1.27%)
Jul 17, 2020 16.35 16.94 16.35 16.53 161,500 +0.16(+0.98%)
Jul 16, 2020 16.66 16.81 16.07 16.37 186,756 -0.59(-3.51%)
Jul 15, 2020 16.75 17.04 16.24 16.96 260,593 +1.38(+8.82%)
Jul 14, 2020 15.21 15.70 14.90 15.59 187,404 +0.40(+2.63%)
Jul 13, 2020 16.31 16.41 15.15 15.19 497,561 -1.10(-6.75%)
Jul 10, 2020 17.44 17.60 16.14 16.29 312,000 -1.20(-6.86%)
Jul 09, 2020 18.66 18.73 17.12 17.49 330,326 -1.15(-6.17%)
Jul 08, 2020 18.48 18.97 18.35 18.64 187,966 +0.29(+1.58%)
Jul 07, 2020 18.06 18.99 17.92 18.35 281,265 +0.29(+1.61%)
Jul 06, 2020 17.94 18.24 17.81 18.06 261,158 +0.31(+1.75%)
Jul 02, 2020 17.75 17.90 17.31 17.75 282,900 +0.24(+1.37%)
Jul 01, 2020 17.63 18.08 17.05 17.51 264,410 -0.15(-0.85%)
Jun 30, 2020 17.39 17.82 17.06 17.66 521,436 +0.27(+1.55%)
Jun 29, 2020 18.83 18.83 17.00 17.39 372,004 -1.15(-6.20%)
Jun 26, 2020 18.77 18.79 17.92 18.54 1,300,300 -0.30(-1.59%)
Jun 25, 2020 17.75 19.67 17.75 18.84 614,922 +1.12(+6.32%)
Jun 24, 2020 17.53 17.96 16.66 17.72 472,312 +0.09(+0.54%)
Jun 23, 2020 17.32 18.34 17.28 17.62 355,332 +0.45(+2.59%)
Jun 22, 2020 17.49 17.66 16.48 17.18 495,965 -0.26(-1.49%)
Jun 19, 2020 17.95 18.19 17.22 17.44 643,600 -0.29(-1.64%)
Jun 18, 2020 16.35 18.70 16.35 17.73 1,156,346 +1.55(+9.55%)
Jun 17, 2020 16.49 16.83 16.08 16.18 232,491 -0.30(-1.85%)
Jun 16, 2020 16.80 17.15 16.17 16.49 380,917 +0.39(+2.42%)
Jun 15, 2020 15.99 16.62 15.70 16.10 1,003,201 -0.08(-0.49%)
Jun 12, 2020 15.98 16.39 15.69 16.18 412,900 +0.57(+3.65%)
Jun 11, 2020 15.84 16.26 15.29 15.61 505,120 -0.59(-3.64%)
Jun 10, 2020 16.00 17.01 15.96 16.20 339,884 +0.13(+0.81%)
Jun 09, 2020 16.13 17.00 16.02 16.07 314,313 -0.17(-1.05%)
Jun 08, 2020 16.04 16.34 15.62 16.24 362,760 +0.19(+1.18%)
Jun 05, 2020 16.23 17.06 15.75 16.05 473,400 -0.17(-1.05%)
Jun 04, 2020 15.35 16.62 15.28 16.22 715,217 +0.72(+4.65%)
Jun 03, 2020 16.70 16.85 15.43 15.50 408,472 -1.27(-7.57%)
Jun 02, 2020 16.47 17.05 16.26 16.77 790,698 +0.25(+1.51%)
Jun 01, 2020 16.24 17.56 16.24 16.52 748,601 -0.01(-0.06%)
May 29, 2020 16.59 16.97 16.01 16.53 321,600 -0.01(-0.06%)
May 28, 2020 16.90 17.84 16.47 16.54 786,518 -0.30(-1.78%)
May 27, 2020 15.80 16.96 15.51 16.84 917,631 +0.95(+5.95%)
May 26, 2020 16.40 16.52 15.72 15.89 620,498 +0.05(+0.35%)
May 22, 2020 16.23 16.53 15.23 15.84 437,400 -0.16(-1.00%)
May 21, 2020 15.59 16.21 15.56 16.00 407,423 +0.62(+4.03%)
May 20, 2020 17.13 17.23 14.97 15.38 611,747 -1.67(-9.79%)
May 19, 2020 16.52 17.22 16.28 17.05 543,550 +0.55(+3.33%)
May 18, 2020 16.81 16.98 16.24 16.50 1,263,126 +0.30(+1.85%)
May 15, 2020 16.35 16.50 15.82 16.20 775,600 -0.08(-0.49%)
May 14, 2020 15.50 16.37 15.05 16.28 699,179 +0.21(+1.31%)
May 13, 2020 16.00 17.10 15.62 16.07 1,020,429 +0.07(+0.44%)
May 12, 2020 14.99 17.33 14.55 16.00 3,745,914 +1.37(+9.36%)
May 11, 2020 13.65 15.40 13.54 14.63 4,886,458 +0.43(+3.03%)
May 08, 2020 9.840 16.82 9.650 14.20 35,357,400 +6.47(+83.70%)
May 07, 2020 8.230 8.230 7.610 7.730 84,496 -0.38(-4.63%)
May 06, 2020 8.340 8.490 7.950 8.105 94,014 -0.15(-1.88%)
May 05, 2020 7.690 8.349 7.670 8.260 164,958 +0.64(+8.40%)
May 04, 2020 6.650 7.660 6.620 7.620 154,422 +1.00(+15.11%)
May 01, 2020 6.650 6.650 6.130 6.620 111,300 -0.13(-1.93%)
Apr 30, 2020 7.200 7.200 6.670 6.750 114,956 -0.36(-5.06%)
Apr 29, 2020 7.090 7.470 7.000 7.110 132,573 +0.13(+1.86%)
Apr 28, 2020 6.680 7.010 6.500 6.980 168,115 +0.50(+7.72%)
Apr 27, 2020 6.530 6.730 6.440 6.480 172,822 -0.03(-0.46%)
Apr 24, 2020 6.740 6.740 6.450 6.510 75,300 -0.24(-3.56%)
Apr 23, 2020 6.940 7.040 6.720 6.750 138,168 -0.10(-1.46%)
Apr 22, 2020 6.680 7.000 6.470 6.850 106,101 +0.26(+3.95%)
Apr 21, 2020 6.690 6.780 6.480 6.590 49,564 -0.25(-3.65%)
Apr 20, 2020 7.040 7.440 6.800 6.840 108,515 -0.37(-5.13%)
Apr 17, 2020 7.220 7.720 7.085 7.210 141,800 +0.10(+1.41%)
Apr 16, 2020 6.870 7.140 6.610 7.110 93,403 +0.29(+4.25%)
Apr 15, 2020 6.930 7.100 6.680 6.820 147,784 -0.33(-4.62%)
Apr 14, 2020 7.120 7.350 6.970 7.150 112,264 +0.17(+2.44%)
Apr 13, 2020 6.870 7.050 6.830 6.980 66,466 +0.03(+0.43%)
Apr 09, 2020 6.950 7.170 6.660 6.950 119,400 +0.07(+1.02%)
Apr 08, 2020 6.570 6.940 6.390 6.880 131,798 +0.41(+6.34%)
Apr 07, 2020 6.820 6.900 6.360 6.470 121,039 -0.25(-3.72%)
Apr 06, 2020 6.440 6.860 6.290 6.720 137,337 +0.53(+8.56%)
Apr 03, 2020 6.220 6.340 6.000 6.190 131,900 -0.06(-0.96%)
Apr 02, 2020 6.150 6.540 6.020 6.250 142,641 +0.02(+0.32%)
Apr 01, 2020 6.770 6.950 6.020 6.230 172,567 -0.83(-11.76%)
Mar 31, 2020 7.160 7.360 6.860 7.060 297,787 -0.11(-1.53%)
Mar 30, 2020 6.480 7.190 6.280 7.170 139,451 +0.75(+11.68%)
Mar 27, 2020 6.090 6.670 5.810 6.420 140,100 +0.09(+1.42%)
Mar 26, 2020 6.220 6.590 6.120 6.330 165,046 +0.13(+2.10%)
Mar 25, 2020 6.200 6.430 6.020 6.200 210,000 -0.01(-0.16%)
Mar 24, 2020 6.250 6.430 5.910 6.210 95,879 +0.21(+3.50%)
Mar 23, 2020 5.890 6.120 5.440 6.000 130,863 +0.35(+6.19%)
Mar 20, 2020 6.000 6.560 5.650 5.650 202,800 -0.34(-5.68%)
Mar 19, 2020 5.390 6.910 5.390 5.990 185,312 +0.59(+10.93%)
Mar 18, 2020 6.380 6.570 5.300 5.400 148,785 -1.30(-19.40%)
Mar 17, 2020 6.980 6.980 6.385 6.700 182,478 -0.12(-1.76%)
Mar 16, 2020 6.500 7.410 6.500 6.820 196,723 -1.08(-13.67%)
Mar 13, 2020 6.700 7.950 6.700 7.900 240,800 +1.22(+18.26%)
Mar 12, 2020 6.660 7.000 6.560 6.680 195,056 -0.48(-6.70%)
Mar 11, 2020 7.330 7.480 6.610 7.160 392,574 -0.47(-6.16%)
Mar 10, 2020 7.700 7.740 7.350 7.630 105,466 +0.11(+1.46%)
Mar 09, 2020 7.580 8.060 7.450 7.520 128,823 -0.59(-7.27%)
Mar 06, 2020 8.250 8.440 7.960 8.110 89,900 -0.39(-4.59%)
Mar 05, 2020 8.800 8.920 8.440 8.500 126,778 -0.53(-5.87%)
Mar 04, 2020 8.000 9.240 7.970 9.030 173,101 +1.05(+13.16%)
Mar 03, 2020 7.930 8.365 7.800 7.980 128,260 +0.06(+0.76%)
Mar 02, 2020 7.830 7.950 7.660 7.920 104,695 +0.12(+1.54%)
Feb 28, 2020 7.610 7.920 7.500 7.800 195,200 -0.02(-0.26%)
Feb 27, 2020 8.200 8.200 7.680 7.820 313,363 -0.50(-6.01%)
Feb 26, 2020 8.650 8.700 8.210 8.320 221,124 -0.24(-2.80%)
Feb 25, 2020 8.890 9.000 8.390 8.560 165,663 -0.33(-3.71%)
Feb 24, 2020 8.680 8.940 8.640 8.890 78,439 -0.17(-1.88%)
Feb 21, 2020 9.260 9.260 8.920 9.060 105,200 -0.16(-1.74%)
Feb 20, 2020 8.800 9.300 8.690 9.220 144,167 +0.40(+4.54%)
Feb 19, 2020 8.610 8.840 8.510 8.820 91,768 +0.23(+2.68%)
Feb 18, 2020 8.360 8.660 8.190 8.590 120,944 +0.24(+2.87%)
Feb 14, 2020 8.560 8.670 8.275 8.350 159,800 -0.24(-2.79%)
Feb 13, 2020 8.330 8.630 8.244 8.590 88,632 +0.25(+3.00%)
Feb 12, 2020 8.430 8.470 8.230 8.340 120,029 -0.04(-0.48%)
Feb 11, 2020 8.450 8.597 8.270 8.380 139,250 +0.01(+0.12%)
Feb 10, 2020 8.260 8.437 8.010 8.370 78,414 +0.15(+1.82%)
Feb 07, 2020 8.250 8.467 8.065 8.220 216,300 -0.16(-1.91%)
Feb 06, 2020 8.280 8.580 8.090 8.380 174,953 +0.14(+1.70%)
Feb 05, 2020 8.030 8.380 8.010 8.240 128,257 +0.26(+3.26%)
Feb 04, 2020 7.950 8.050 7.810 7.980 132,933 +0.11(+1.40%)
Feb 03, 2020 7.580 7.990 7.500 7.870 199,893 +0.32(+4.24%)
Jan 31, 2020 7.330 7.570 7.220 7.550 157,000 +0.21(+2.86%)
Jan 30, 2020 7.550 7.570 7.260 7.340 179,399 -0.24(-3.17%)
Jan 29, 2020 7.410 7.620 7.290 7.580 116,382 +0.18(+2.43%)
Jan 28, 2020 7.290 7.420 7.150 7.400 78,809 +0.14(+1.93%)
Jan 27, 2020 7.430 7.430 7.180 7.260 203,702 -0.26(-3.46%)
Jan 24, 2020 7.460 7.700 7.380 7.520 255,600 +0.09(+1.21%)
Jan 23, 2020 7.610 7.610 7.265 7.430 194,876 -0.20(-2.62%)
Jan 22, 2020 7.430 7.661 7.300 7.630 138,486 +0.21(+2.76%)
Jan 21, 2020 7.350 7.470 7.235 7.425 170,624 +0.12(+1.71%)
Jan 17, 2020 7.220 7.460 7.110 7.300 223,600 +0.14(+1.96%)
Jan 16, 2020 7.190 7.320 6.990 7.160 182,318 +0.00(+0.00%)
Jan 15, 2020 6.910 7.385 6.860 7.160 287,332 +0.29(+4.22%)
Jan 14, 2020 6.710 7.070 6.640 6.870 111,243 +0.16(+2.38%)
Jan 13, 2020 6.950 6.950 6.650 6.710 102,225 -0.21(-3.10%)
Jan 10, 2020 7.070 7.100 6.840 6.925 373,400 -0.09(-1.35%)
Jan 09, 2020 6.980 7.130 6.900 7.020 176,731 +0.08(+1.23%)
Jan 08, 2020 6.980 7.060 6.760 6.935 133,618 -0.04(-0.50%)
Jan 07, 2020 6.830 7.600 6.830 6.970 278,759 +0.28(+4.19%)
Jan 06, 2020 6.640 6.980 6.570 6.690 151,436 +0.10(+1.52%)
Jan 03, 2020 6.930 7.020 6.520 6.590 350,000 -0.34(-4.91%)
Jan 02, 2020 7.090 7.090 6.896 6.930 167,145 -0.12(-1.70%)
Dec 31, 2019 7.110 7.210 6.900 7.050 350,000 -0.11(-1.54%)
Dec 30, 2019 7.020 7.280 6.830 7.160 266,836 +0.16(+2.29%)
Dec 27, 2019 7.330 7.437 6.960 7.000 474,000 -0.28(-3.85%)
Dec 26, 2019 7.420 7.500 7.180 7.280 158,270 -0.19(-2.54%)
Dec 24, 2019 7.220 7.500 7.070 7.470 120,000 +0.27(+3.75%)
Dec 23, 2019 7.410 7.500 7.150 7.200 275,682 -0.23(-3.10%)
Dec 20, 2019 7.150 7.510 7.050 7.430 698,300 +0.29(+4.13%)
Dec 19, 2019 7.090 7.370 6.941 7.135 216,492 +0.04(+0.49%)
Dec 18, 2019 7.040 7.240 6.920 7.100 248,768 +0.04(+0.57%)
Dec 17, 2019 7.390 7.582 6.960 7.060 305,955 -0.32(-4.34%)
Dec 16, 2019 7.350 7.530 7.200 7.380 254,732 +0.05(+0.75%)
Dec 13, 2019 7.300 7.650 7.000 7.325 332,600 +0.02(+0.21%)
Dec 12, 2019 7.110 7.320 6.810 7.310 308,361 +0.20(+2.81%)
Dec 11, 2019 7.580 7.673 7.000 7.110 429,733 -0.42(-5.64%)
Dec 10, 2019 7.600 7.710 7.410 7.535 426,055 -0.09(-1.25%)
Dec 09, 2019 7.800 7.948 7.550 7.630 380,148 -0.06(-0.78%)
Dec 06, 2019 7.680 8.010 7.590 7.690 490,300 +0.05(+0.65%)
Dec 05, 2019 7.700 8.070 7.270 7.640 1,733,212 -0.47(-5.80%)
Dec 04, 2019 5.500 8.980 5.400 8.110 19,073,388 +3.42(+72.92%)
Dec 03, 2019 7.820 8.130 4.470 4.690 3,797,224 -4.16(-47.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.