Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.270 1.310 1.230 1.310 624,618 +0.05(+3.56%)
Nov 29, 2022 1.270 1.280 1.230 1.265 378,949 -0.01(-0.39%)
Nov 28, 2022 1.250 1.310 1.250 1.270 579,601 +0.03(+2.42%)
Nov 25, 2022 1.300 1.310 1.210 1.240 263,481 -0.03(-2.36%)
Nov 23, 2022 1.270 1.339 1.260 1.270 583,781 -0.02(-1.55%)
Nov 22, 2022 1.270 1.310 1.200 1.290 503,401 +0.03(+2.38%)
Nov 21, 2022 1.370 1.390 1.255 1.260 721,867 -0.14(-10.00%)
Nov 18, 2022 1.460 1.470 1.375 1.400 305,603 -0.01(-0.71%)
Nov 17, 2022 1.470 1.540 1.400 1.410 1,359,990 -0.10(-6.62%)
Nov 16, 2022 1.520 1.520 1.460 1.510 640,112 -0.01(-0.66%)
Nov 15, 2022 1.560 1.570 1.500 1.520 761,751 -0.04(-2.56%)
Nov 14, 2022 1.550 1.565 1.480 1.560 1,053,787 +0.02(+1.30%)
Nov 11, 2022 1.470 1.575 1.460 1.540 1,054,348 +0.07(+4.76%)
Nov 10, 2022 1.540 1.550 1.440 1.470 941,441 +0.05(+3.52%)
Nov 09, 2022 1.530 1.550 1.413 1.420 855,539 -0.13(-8.39%)
Nov 08, 2022 1.580 1.626 1.520 1.550 664,753 -0.03(-1.90%)
Nov 07, 2022 1.590 1.650 1.490 1.580 878,370 -0.06(-3.66%)
Nov 04, 2022 1.680 1.680 1.585 1.640 810,413 -0.05(-2.96%)
Nov 03, 2022 1.590 1.710 1.522 1.690 1,117,869 +0.06(+3.68%)
Nov 02, 2022 1.650 1.700 1.570 1.630 663,999 -0.03(-1.81%)
Nov 01, 2022 1.590 1.770 1.590 1.660 1,575,153 +0.08(+5.06%)
Oct 31, 2022 1.710 1.710 1.575 1.580 546,163 -0.12(-7.06%)
Oct 28, 2022 1.630 1.710 1.570 1.700 391,582 +0.07(+4.29%)
Oct 27, 2022 1.750 1.750 1.610 1.630 483,662 -0.08(-4.68%)
Oct 26, 2022 1.700 1.790 1.660 1.710 570,533 +0.01(+0.59%)
Oct 25, 2022 1.630 1.720 1.630 1.700 472,073 +0.08(+4.94%)
Oct 24, 2022 1.590 1.625 1.520 1.620 523,254 +0.05(+3.18%)
Oct 21, 2022 1.510 1.590 1.450 1.570 551,700 +0.08(+5.37%)
Oct 20, 2022 1.420 1.515 1.420 1.490 509,223 +0.07(+4.93%)
Oct 19, 2022 1.500 1.530 1.415 1.420 688,206 -0.09(-5.96%)
Oct 18, 2022 1.550 1.619 1.470 1.510 845,591 +0.00(+0.00%)
Oct 17, 2022 1.570 1.570 1.470 1.510 904,373 -0.02(-1.31%)
Oct 14, 2022 1.690 1.690 1.510 1.530 473,858 -0.09(-5.56%)
Oct 13, 2022 1.590 1.675 1.565 1.620 662,437 -0.01(-0.61%)
Oct 12, 2022 1.650 1.675 1.590 1.630 462,293 -0.01(-0.61%)
Oct 11, 2022 1.510 1.670 1.485 1.640 658,930 +0.12(+7.89%)
Oct 10, 2022 1.650 1.650 1.500 1.520 987,042 -0.13(-7.88%)
Oct 07, 2022 1.710 1.730 1.650 1.650 302,419 -0.10(-5.71%)
Oct 06, 2022 1.710 1.760 1.620 1.750 458,361 +0.02(+1.16%)
Oct 05, 2022 1.750 1.765 1.680 1.730 306,577 -0.02(-1.14%)
Oct 04, 2022 1.750 1.790 1.705 1.750 688,370 +0.05(+2.94%)
Oct 03, 2022 1.670 1.730 1.590 1.700 1,695,125 +0.06(+3.66%)
Sep 30, 2022 1.590 1.750 1.585 1.640 731,281 +0.03(+1.86%)
Sep 29, 2022 1.680 1.690 1.562 1.610 529,080 -0.09(-5.29%)
Sep 28, 2022 1.620 1.740 1.620 1.700 793,948 +0.12(+7.59%)
Sep 27, 2022 1.530 1.610 1.510 1.580 477,291 +0.07(+4.64%)
Sep 26, 2022 1.470 1.570 1.465 1.510 440,831 +0.01(+0.67%)
Sep 23, 2022 1.530 1.550 1.450 1.500 614,980 -0.06(-3.85%)
Sep 22, 2022 1.580 1.605 1.490 1.560 816,824 -0.02(-1.27%)
Sep 21, 2022 1.700 1.700 1.555 1.580 1,233,906 -0.13(-7.60%)
Sep 20, 2022 1.740 1.780 1.690 1.710 1,145,114 -0.05(-2.84%)
Sep 19, 2022 1.820 1.830 1.710 1.760 809,114 -0.08(-4.35%)
Sep 16, 2022 1.840 1.870 1.750 1.840 1,255,186 -0.05(-2.65%)
Sep 15, 2022 1.750 1.920 1.735 1.890 924,442 +0.14(+8.00%)
Sep 14, 2022 1.740 1.815 1.730 1.750 848,797 -0.02(-1.13%)
Sep 13, 2022 1.810 1.830 1.730 1.770 700,786 -0.06(-3.28%)
Sep 12, 2022 1.860 1.880 1.810 1.830 813,178 -0.02(-1.08%)
Sep 09, 2022 1.860 1.950 1.820 1.850 936,170 -0.02(-1.07%)
Sep 08, 2022 1.760 1.920 1.740 1.870 1,503,389 +0.11(+6.25%)
Sep 07, 2022 1.730 1.820 1.700 1.760 900,364 +0.02(+1.15%)
Sep 06, 2022 1.830 1.840 1.725 1.740 1,081,186 -0.09(-4.92%)
Sep 02, 2022 1.860 1.930 1.800 1.830 862,577 -0.02(-1.08%)
Sep 01, 2022 1.850 1.870 1.750 1.850 1,133,538 -0.03(-1.60%)
Aug 31, 2022 1.910 1.965 1.830 1.880 699,975 -0.02(-1.05%)
Aug 30, 2022 1.960 1.990 1.870 1.900 747,792 -0.01(-0.52%)
Aug 29, 2022 1.940 2.020 1.880 1.910 1,155,839 -0.08(-4.02%)
Aug 26, 2022 2.165 2.165 1.975 1.990 971,859 -0.11(-5.24%)
Aug 25, 2022 2.060 2.200 2.060 2.100 1,423,860 +0.01(+0.48%)
Aug 24, 2022 1.820 2.140 1.770 2.090 1,801,874 +0.23(+12.37%)
Aug 23, 2022 2.110 2.175 1.840 1.860 2,926,756 -0.24(-11.43%)
Aug 22, 2022 2.160 2.255 2.050 2.100 1,676,658 -0.13(-5.83%)
Aug 19, 2022 2.120 2.295 2.070 2.230 1,549,468 +0.05(+2.29%)
Aug 18, 2022 2.390 2.420 2.140 2.180 2,119,811 -0.21(-8.79%)
Aug 17, 2022 2.420 2.500 2.323 2.390 1,721,642 -0.05(-2.05%)
Aug 16, 2022 2.580 2.590 2.410 2.440 1,920,041 -0.15(-5.79%)
Aug 15, 2022 2.470 2.590 2.415 2.590 1,635,162 +0.13(+5.28%)
Aug 12, 2022 2.430 2.510 2.360 2.460 1,377,746 +0.01(+0.41%)
Aug 11, 2022 2.570 2.610 2.400 2.450 2,709,682 -0.15(-5.77%)
Aug 10, 2022 2.620 2.675 2.433 2.600 2,680,781 +0.04(+1.56%)
Aug 09, 2022 2.510 2.730 2.380 2.560 2,907,634 +0.05(+1.99%)
Aug 08, 2022 2.550 2.550 2.250 2.510 3,816,970 +0.15(+6.36%)
Aug 05, 2022 1.900 2.538 1.890 2.360 6,539,739 +0.48(+25.53%)
Aug 04, 2022 1.760 1.990 1.700 1.880 3,741,656 +0.23(+13.94%)
Aug 03, 2022 1.570 1.730 1.570 1.650 1,495,860 +0.10(+6.45%)
Aug 02, 2022 1.530 1.590 1.510 1.550 1,443,425 +0.02(+1.31%)
Aug 01, 2022 1.590 1.610 1.490 1.530 1,191,386 -0.06(-3.77%)
Jul 29, 2022 1.580 1.673 1.470 1.590 1,407,555 +0.02(+1.27%)
Jul 28, 2022 1.580 1.589 1.460 1.570 1,121,818 -0.01(-0.63%)
Jul 27, 2022 1.600 1.600 1.520 1.580 802,864 +0.00(+0.00%)
Jul 26, 2022 1.530 1.635 1.490 1.580 982,155 +0.02(+1.28%)
Jul 25, 2022 1.660 1.660 1.540 1.560 1,678,478 -0.09(-5.45%)
Jul 22, 2022 1.700 1.770 1.610 1.650 1,207,615 -0.04(-2.37%)
Jul 21, 2022 1.700 1.730 1.630 1.690 1,258,675 +0.01(+0.60%)
Jul 20, 2022 1.670 1.750 1.610 1.680 1,483,908 +0.02(+1.20%)
Jul 19, 2022 1.650 1.700 1.555 1.660 1,922,920 +0.03(+1.84%)
Jul 18, 2022 1.720 1.755 1.590 1.630 1,889,212 -0.08(-4.68%)
Jul 15, 2022 1.640 1.720 1.570 1.710 1,355,279 +0.07(+4.27%)
Jul 14, 2022 1.770 1.770 1.590 1.640 1,695,657 -0.13(-7.34%)
Jul 13, 2022 1.700 1.890 1.700 1.770 3,374,288 +0.03(+1.72%)
Jul 12, 2022 1.610 1.760 1.560 1.740 2,178,725 +0.13(+8.07%)
Jul 11, 2022 1.580 1.670 1.510 1.610 1,511,078 +0.03(+1.90%)
Jul 08, 2022 1.520 1.600 1.480 1.580 1,297,493 +0.05(+3.27%)
Jul 07, 2022 1.390 1.580 1.370 1.530 1,622,712 +0.15(+10.87%)
Jul 06, 2022 1.330 1.410 1.320 1.380 1,507,576 +0.03(+2.22%)
Jul 05, 2022 1.320 1.390 1.280 1.350 1,202,830 +0.02(+1.50%)
Jul 01, 2022 1.290 1.350 1.240 1.330 1,771,992 +0.02(+1.53%)
Jun 30, 2022 1.230 1.340 1.170 1.310 2,119,163 +0.07(+5.65%)
Jun 29, 2022 1.270 1.290 1.220 1.240 1,648,783 -0.06(-4.62%)
Jun 28, 2022 1.380 1.380 1.240 1.300 1,830,413 -0.04(-2.99%)
Jun 27, 2022 1.330 1.370 1.280 1.340 2,101,066 +0.01(+0.75%)
Jun 24, 2022 1.410 1.500 1.310 1.330 14,821,144 -0.07(-5.00%)
Jun 23, 2022 1.280 1.447 1.270 1.400 4,139,852 +0.14(+11.11%)
Jun 22, 2022 1.210 1.340 1.190 1.260 1,723,851 +0.00(+0.00%)
Jun 21, 2022 1.310 1.350 1.250 1.260 2,359,859 +0.02(+1.61%)
Jun 17, 2022 1.340 1.380 1.210 1.240 4,693,511 -0.10(-7.46%)
Jun 16, 2022 1.130 1.370 1.090 1.340 3,889,965 +0.19(+16.52%)
Jun 15, 2022 1.060 1.160 1.020 1.150 2,598,192 +0.10(+9.52%)
Jun 14, 2022 1.100 1.130 1.050 1.050 2,363,181 -0.07(-6.25%)
Jun 13, 2022 1.050 1.170 1.040 1.120 2,548,050 -0.02(-1.75%)
Jun 10, 2022 1.140 1.150 1.040 1.140 2,413,685 -0.09(-7.32%)
Jun 09, 2022 1.240 1.270 1.130 1.230 2,544,118 -0.02(-1.60%)
Jun 08, 2022 1.250 1.375 1.200 1.250 3,979,673 +0.08(+6.84%)
Jun 07, 2022 0.9800 1.260 0.9458 1.170 4,404,951 +0.17(+17.19%)
Jun 06, 2022 0.9332 1.000 0.8851 0.9984 2,751,328 +0.12(+13.13%)
Jun 03, 2022 0.8100 0.8999 0.8100 0.8825 1,585,760 +0.06(+7.53%)
Jun 02, 2022 0.8600 0.8699 0.8100 0.8207 1,209,651 -0.02(-2.54%)
Jun 01, 2022 1.010 1.020 0.7903 0.8421 2,613,459 -0.04(-4.55%)
May 31, 2022 0.7982 0.9384 0.7801 0.8822 2,487,295 +0.11(+14.96%)
May 27, 2022 0.7100 0.7800 0.6700 0.7674 2,146,489 +0.07(+9.38%)
May 26, 2022 0.7028 0.7479 0.6786 0.7016 2,314,883 -0.00(-0.67%)
May 25, 2022 0.6800 0.7182 0.6701 0.7063 918,647 +0.02(+2.27%)
May 24, 2022 0.7480 0.7650 0.6785 0.6906 1,839,241 -0.06(-7.85%)
May 23, 2022 0.7958 0.8174 0.7438 0.7494 1,644,720 -0.05(-5.83%)
May 20, 2022 0.8000 0.8425 0.7550 0.7958 1,864,607 +0.02(+2.76%)
May 19, 2022 0.7600 0.8114 0.7471 0.7744 1,279,520 +0.02(+2.54%)
May 18, 2022 0.8400 0.8598 0.7550 0.7552 1,482,024 -0.09(-10.24%)
May 17, 2022 0.8000 0.8550 0.7501 0.8414 2,695,480 +0.07(+9.23%)
May 16, 2022 0.7200 0.8000 0.6998 0.7703 1,714,395 +0.04(+5.58%)
May 13, 2022 0.6949 0.7451 0.6859 0.7296 2,999,582 +0.04(+5.18%)
May 12, 2022 0.6900 0.7359 0.6786 0.6937 2,383,898 +0.02(+2.88%)
May 11, 2022 0.7700 0.8000 0.6469 0.6743 2,662,532 -0.12(-15.29%)
May 10, 2022 0.8000 0.8789 0.7800 0.7960 1,651,897 +0.02(+2.45%)
May 09, 2022 0.8500 0.8621 0.7323 0.7770 1,686,695 -0.08(-9.68%)
May 06, 2022 0.8101 0.8800 0.7900 0.8603 1,303,536 +0.05(+6.21%)
May 05, 2022 0.8700 0.8799 0.7715 0.8100 1,352,416 +0.01(+1.12%)
May 04, 2022 0.7590 0.8040 0.6939 0.8010 1,302,423 +0.03(+3.97%)
May 03, 2022 0.7991 0.8254 0.7620 0.7704 987,668 -0.03(-3.70%)
May 02, 2022 0.7900 0.8049 0.7360 0.8000 737,995 +0.03(+4.40%)
Apr 29, 2022 0.7700 0.8377 0.7500 0.7663 1,058,663 -0.02(-2.51%)
Apr 28, 2022 0.7500 0.7860 0.7123 0.7860 1,250,940 +0.03(+3.64%)
Apr 27, 2022 0.8155 0.8179 0.7525 0.7584 1,481,783 -0.06(-6.78%)
Apr 26, 2022 0.9200 0.9200 0.8105 0.8136 1,502,268 -0.08(-8.87%)
Apr 25, 2022 0.8400 0.9140 0.8283 0.8928 2,081,264 +0.06(+7.79%)
Apr 22, 2022 0.8500 0.8611 0.7851 0.8283 1,458,868 -0.02(-2.44%)
Apr 21, 2022 0.9700 0.9982 0.8370 0.8490 1,523,956 -0.09(-9.96%)
Apr 20, 2022 0.9300 0.9652 0.9100 0.9429 1,597,480 +0.04(+4.81%)
Apr 19, 2022 0.8901 0.9226 0.8860 0.8996 1,883,825 +0.01(+1.51%)
Apr 18, 2022 1.030 1.030 0.8677 0.8862 2,363,014 -0.14(-13.96%)
Apr 14, 2022 1.080 1.090 1.010 1.030 1,732,302 +0.01(+0.98%)
Apr 13, 2022 1.070 1.075 0.9951 1.020 1,581,195 -0.04(-3.77%)
Apr 12, 2022 1.130 1.130 1.040 1.060 1,702,597 -0.03(-2.75%)
Apr 11, 2022 1.180 1.180 1.070 1.090 1,403,416 -0.10(-8.40%)
Apr 08, 2022 1.350 1.370 1.180 1.190 1,448,628 -0.15(-11.19%)
Apr 07, 2022 1.280 1.420 1.280 1.340 2,933,888 +0.04(+3.08%)
Apr 06, 2022 1.300 1.330 1.260 1.300 863,132 -0.02(-1.52%)
Apr 05, 2022 1.370 1.400 1.300 1.320 884,101 -0.05(-3.65%)
Apr 04, 2022 1.340 1.430 1.310 1.370 1,667,920 +0.06(+4.58%)
Apr 01, 2022 1.230 1.320 1.230 1.310 854,790 +0.08(+6.50%)
Mar 31, 2022 1.270 1.320 1.230 1.230 1,084,020 -0.03(-2.38%)
Mar 30, 2022 1.320 1.420 1.222 1.260 2,368,017 -0.09(-6.67%)
Mar 29, 2022 1.360 1.370 1.235 1.350 2,483,897 +0.06(+4.65%)
Mar 28, 2022 1.400 1.410 1.280 1.290 1,720,517 -0.09(-6.52%)
Mar 25, 2022 1.420 1.430 1.350 1.380 935,749 -0.05(-3.50%)
Mar 24, 2022 1.490 1.500 1.390 1.430 1,477,795 -0.06(-4.03%)
Mar 23, 2022 1.580 1.580 1.460 1.490 1,067,192 -0.10(-6.29%)
Mar 22, 2022 1.490 1.610 1.455 1.590 983,796 +0.13(+8.90%)
Mar 21, 2022 1.610 1.630 1.455 1.460 843,870 -0.14(-8.75%)
Mar 18, 2022 1.560 1.640 1.540 1.600 1,087,619 +0.04(+2.56%)
Mar 17, 2022 1.470 1.560 1.450 1.560 686,106 +0.06(+4.00%)
Mar 16, 2022 1.460 1.510 1.390 1.500 1,123,243 +0.04(+2.74%)
Mar 15, 2022 1.510 1.560 1.400 1.460 601,018 -0.01(-0.68%)
Mar 14, 2022 1.650 1.650 1.450 1.470 728,532 -0.18(-10.91%)
Mar 11, 2022 1.780 1.790 1.650 1.650 750,228 -0.10(-5.71%)
Mar 10, 2022 1.950 2.020 1.740 1.750 1,137,176 +0.00(+0.00%)
Mar 09, 2022 1.610 1.760 1.600 1.750 578,095 +0.17(+10.76%)
Mar 08, 2022 1.530 1.690 1.480 1.580 748,980 +0.03(+1.94%)
Mar 07, 2022 1.600 1.620 1.520 1.550 637,860 -0.06(-3.73%)
Mar 04, 2022 1.700 1.735 1.610 1.610 400,381 -0.12(-6.94%)
Mar 03, 2022 1.830 1.830 1.710 1.730 454,672 -0.08(-4.42%)
Mar 02, 2022 1.840 1.850 1.790 1.810 290,665 -0.03(-1.63%)
Mar 01, 2022 1.860 1.880 1.810 1.840 705,153 -0.01(-0.54%)
Feb 28, 2022 1.910 1.930 1.850 1.850 409,034 -0.06(-3.14%)
Feb 25, 2022 1.890 1.920 1.810 1.910 651,727 +0.05(+2.69%)
Feb 24, 2022 1.700 1.870 1.641 1.860 761,448 +0.08(+4.20%)
Feb 23, 2022 1.940 1.940 1.780 1.785 398,520 -0.15(-7.51%)
Feb 22, 2022 1.940 1.950 1.740 1.930 1,472,165 -0.04(-2.03%)
Feb 18, 2022 1.970 0 -0.04(-1.99%)
Feb 17, 2022 2.150 2.150 2.010 2.010 573,570 -0.14(-6.51%)
Feb 16, 2022 2.170 2.200 2.110 2.150 457,163 -0.03(-1.38%)
Feb 15, 2022 2.160 2.227 2.120 2.180 384,438 +0.08(+3.81%)
Feb 14, 2022 2.155 2.158 2.080 2.100 462,804 -0.05(-2.33%)
Feb 11, 2022 2.190 2.260 2.110 2.150 579,976 -0.05(-2.27%)
Feb 10, 2022 2.290 2.350 2.180 2.200 662,631 -0.14(-5.98%)
Feb 09, 2022 2.280 2.350 2.260 2.340 463,923 +0.09(+4.00%)
Feb 08, 2022 2.270 2.323 2.210 2.250 515,751 -0.03(-1.32%)
Feb 07, 2022 2.260 2.340 2.220 2.280 497,092 +0.02(+0.88%)
Feb 04, 2022 2.240 2.300 2.180 2.260 670,323 +0.02(+0.89%)
Feb 03, 2022 2.350 2.230 2.240 692,310 -0.11(-4.68%)
Feb 02, 2022 2.590 2.590 2.350 2.350 628,470 -0.21(-8.20%)
Feb 01, 2022 2.530 2.620 2.435 2.560 804,330 +0.06(+2.40%)
Jan 31, 2022 2.330 2.500 586,143 +0.14(+5.93%)
Jan 28, 2022 2.240 2.360 2.180 2.360 693,676 +0.12(+5.36%)
Jan 27, 2022 2.420 2.420 2.225 2.240 569,658 -0.13(-5.49%)
Jan 26, 2022 2.400 2.515 2.320 2.370 958,576 +0.00(+0.00%)
Jan 25, 2022 2.360 2.405 2.295 2.370 534,361 -0.03(-1.25%)
Jan 24, 2022 2.290 2.410 2.190 2.400 1,184,307 +0.01(+0.42%)
Jan 21, 2022 2.460 2.515 2.370 2.390 1,172,509 -0.11(-4.40%)
Jan 20, 2022 2.540 2.615 2.490 2.500 559,584 -0.03(-1.19%)
Jan 19, 2022 2.600 2.620 2.510 2.530 851,026 -0.03(-1.17%)
Jan 18, 2022 2.720 2.720 2.560 2.560 744,453 -0.21(-7.58%)
Jan 14, 2022 2.770 0 +0.00(+0.00%)
Jan 13, 2022 2.830 2.870 2.735 2.770 616,158 -0.03(-1.07%)
Jan 12, 2022 2.890 2.890 2.790 2.800 821,518 -0.06(-2.10%)
Jan 11, 2022 2.840 2.920 2.800 2.860 790,514 +0.02(+0.70%)
Jan 10, 2022 2.920 2.925 2.750 2.840 963,742 -0.07(-2.41%)
Jan 07, 2022 2.910 2.995 2.880 2.910 741,807 +0.00(+0.00%)
Jan 06, 2022 2.980 3.030 2.840 2.910 1,305,417 -0.11(-3.64%)
Jan 05, 2022 3.150 3.180 2.990 3.020 2,500,053 -0.13(-4.13%)
Jan 04, 2022 3.330 3.330 3.150 3.150 2,403,838 -0.16(-4.83%)
Jan 03, 2022 3.270 3.350 3.250 3.310 727,772 +0.05(+1.53%)
Dec 31, 2021 3.330 3.380 3.240 3.260 568,849 -0.08(-2.40%)
Dec 30, 2021 3.290 3.450 3.280 3.340 647,610 +0.03(+0.91%)
Dec 29, 2021 3.370 3.370 3.260 3.310 602,399 -0.05(-1.49%)
Dec 28, 2021 3.410 3.529 3.340 3.360 796,369 -0.08(-2.33%)
Dec 27, 2021 3.580 3.580 3.440 3.440 762,784 -0.13(-3.64%)
Dec 23, 2021 3.350 3.640 3.330 3.570 1,000,577 +0.24(+7.21%)
Dec 22, 2021 3.310 3.430 3.190 3.330 1,618,315 +0.01(+0.30%)
Dec 21, 2021 3.250 3.405 3.220 3.320 2,232,738 +0.05(+1.53%)
Dec 20, 2021 3.220 3.270 3.095 3.270 1,175,843 +0.17(+5.48%)
Dec 17, 2021 3.085 3.311 3.040 3.100 8,768,090 -0.02(-0.64%)
Dec 16, 2021 3.180 3.200 3.070 3.120 1,422,039 -0.06(-1.89%)
Dec 15, 2021 3.100 3.180 2.950 3.180 1,951,470 +0.03(+0.95%)
Dec 14, 2021 3.350 3.350 3.040 3.150 2,014,771 +0.06(+1.94%)
Dec 13, 2021 2.990 3.200 2.960 3.090 1,333,628 +0.08(+2.66%)
Dec 10, 2021 3.070 3.140 2.940 3.010 1,190,445 -0.02(-0.66%)
Dec 09, 2021 3.150 3.190 3.030 3.030 4,672,360 -0.15(-4.72%)
Dec 08, 2021 3.190 3.220 3.153 3.180 723,966 +0.00(+0.00%)
Dec 07, 2021 3.080 3.300 3.080 3.180 1,438,040 +0.22(+7.43%)
Dec 06, 2021 2.810 3.020 2.810 2.960 834,978 +0.07(+2.42%)
Dec 03, 2021 3.090 3.090 2.885 2.890 1,193,138 -0.15(-4.93%)
Dec 02, 2021 2.910 3.050 2.900 3.040 968,672 +0.12(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.