Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.45 24.07 19.44 20.50 17,231 -2.12(-9.37%)
Nov 29, 2016 26.21 26.76 22.50 22.62 60,386 -3.70(-14.06%)
Nov 28, 2016 26.75 28.00 26.20 26.32 21,682 -0.01(-0.04%)
Nov 25, 2016 25.77 26.33 25.45 26.33 3,796 +0.54(+2.09%)
Nov 23, 2016 25.79 25.79 25.79 0 +0.66(+2.63%)
Nov 22, 2016 23.80 25.56 22.99 25.13 49,440 +1.53(+6.48%)
Nov 21, 2016 22.70 23.96 22.70 23.60 3,800 +0.31(+1.33%)
Nov 18, 2016 22.89 23.68 22.57 23.29 19,775 +0.36(+1.57%)
Nov 17, 2016 23.28 23.51 22.79 22.93 86,485 -0.09(-0.39%)
Nov 16, 2016 22.50 23.08 22.50 23.02 12,755 +0.52(+2.31%)
Nov 15, 2016 22.50 22.85 22.11 22.50 12,225 -1.07(-4.54%)
Nov 14, 2016 23.70 24.54 22.56 23.57 21,518 -0.71(-2.92%)
Nov 11, 2016 21.06 24.49 20.90 24.28 34,961 +3.60(+17.41%)
Nov 10, 2016 19.87 21.30 19.31 20.68 33,374 +1.59(+8.33%)
Nov 09, 2016 20.00 20.00 17.66 19.09 27,938 -0.54(-2.75%)
Nov 08, 2016 18.93 19.63 18.80 19.63 20,771 +0.67(+3.53%)
Nov 07, 2016 18.47 19.11 17.50 18.96 12,913 +0.65(+3.55%)
Nov 04, 2016 16.47 18.64 16.00 18.31 10,337 -0.25(-1.35%)
Nov 03, 2016 18.94 19.60 18.17 18.56 10,904 +0.14(+0.76%)
Nov 02, 2016 18.54 18.64 18.24 18.42 12,620 +0.04(+0.22%)
Nov 01, 2016 17.74 18.91 17.74 18.38 25,783 +0.74(+4.20%)
Oct 31, 2016 16.46 17.64 16.25 17.64 51,293 +1.05(+6.33%)
Oct 28, 2016 16.73 16.73 16.27 16.59 6,259 -0.33(-1.95%)
Oct 27, 2016 17.11 17.11 16.61 16.92 4,951 -0.01(-0.06%)
Oct 26, 2016 17.42 17.42 16.02 16.93 12,811 +0.40(+2.42%)
Oct 25, 2016 16.76 16.80 16.35 16.53 4,337 +0.12(+0.73%)
Oct 24, 2016 16.66 16.66 16.37 16.41 8,424 -0.28(-1.68%)
Oct 21, 2016 16.84 17.26 16.52 16.69 10,765 -0.21(-1.24%)
Oct 20, 2016 17.31 17.33 16.40 16.90 22,334 -0.46(-2.65%)
Oct 19, 2016 17.29 17.40 17.14 17.36 7,754 +0.03(+0.17%)
Oct 18, 2016 16.76 17.45 16.76 17.33 32,391 +0.73(+4.40%)
Oct 17, 2016 16.56 17.75 16.09 16.60 35,475 +0.07(+0.42%)
Oct 14, 2016 16.21 16.70 16.21 16.53 5,768 +0.32(+1.97%)
Oct 13, 2016 15.81 16.40 15.78 16.21 23,145 +0.26(+1.63%)
Oct 12, 2016 15.95 16.22 15.84 15.95 6,584 -0.05(-0.31%)
Oct 11, 2016 14.75 16.00 14.43 16.00 15,637 +1.12(+7.53%)
Oct 10, 2016 15.01 15.49 14.66 14.88 12,501 -0.10(-0.67%)
Oct 07, 2016 14.52 15.00 14.41 14.98 12,915 +0.77(+5.42%)
Oct 06, 2016 14.34 14.66 14.09 14.21 13,850 -0.17(-1.18%)
Oct 05, 2016 14.82 15.25 13.69 14.38 144,851 -0.57(-3.81%)
Oct 04, 2016 14.79 14.96 14.55 14.95 8,151 +0.07(+0.47%)
Oct 03, 2016 14.37 15.00 14.11 14.88 24,962 +0.63(+4.42%)
Sep 30, 2016 15.02 15.66 14.03 14.25 300,940 -0.37(-2.53%)
Sep 29, 2016 15.00 15.08 14.24 14.62 28,655 -0.38(-2.53%)
Sep 28, 2016 15.35 17.06 14.21 15.00 97,977 -0.48(-3.10%)
Sep 27, 2016 17.00 18.74 15.01 15.48 109,727 -1.49(-8.78%)
Sep 26, 2016 15.03 18.88 15.01 16.97 80,155 +1.96(+13.06%)
Sep 23, 2016 14.08 15.99 13.73 15.01 20,005 +0.94(+6.68%)
Sep 22, 2016 14.52 14.52 13.40 14.07 11,623 -0.36(-2.49%)
Sep 21, 2016 13.09 14.47 13.09 14.43 27,007 +1.18(+8.91%)
Sep 20, 2016 13.22 13.76 12.76 13.25 21,107 +0.17(+1.30%)
Sep 19, 2016 13.38 13.73 12.96 13.08 36,787 +0.05(+0.38%)
Sep 16, 2016 13.24 15.00 13.03 13.03 94,054 -0.15(-1.14%)
Sep 15, 2016 12.66 13.20 12.66 13.18 2,109 +0.08(+0.61%)
Sep 14, 2016 11.93 13.10 11.82 13.10 17,181 +0.01(+0.08%)
Sep 13, 2016 13.38 13.42 12.57 13.09 7,083 -0.42(-3.11%)
Sep 12, 2016 13.92 13.92 13.02 13.51 6,989 -0.49(-3.50%)
Sep 09, 2016 13.01 14.12 12.20 14.00 4,692 +0.00(+0.00%)
Sep 08, 2016 12.95 14.00 12.11 14.00 7,213 +1.03(+7.94%)
Sep 07, 2016 12.19 12.98 12.16 12.97 5,667 +0.42(+3.35%)
Sep 06, 2016 12.34 12.86 11.61 12.55 15,940 +0.70(+5.91%)
Sep 02, 2016 12.05 11.85 11.85 11.85 2,000 -0.20(-1.66%)
Sep 01, 2016 12.42 12.42 12.05 12.05 3,251 +0.04(+0.33%)
Aug 31, 2016 12.98 12.98 12.01 12.01 4,696 -0.77(-6.03%)
Aug 30, 2016 12.92 12.92 12.78 12.78 1,730 +0.39(+3.15%)
Aug 29, 2016 12.45 12.99 12.39 12.39 13,658 -0.43(-3.35%)
Aug 26, 2016 12.99 12.99 12.16 12.82 3,480 -0.11(-0.85%)
Aug 25, 2016 12.97 12.99 12.52 12.93 4,233 +0.05(+0.39%)
Aug 24, 2016 12.88 12.88 12.88 12.88 155 -0.02(-0.16%)
Aug 23, 2016 12.48 12.94 12.48 12.90 4,057 -0.09(-0.69%)
Aug 22, 2016 12.79 13.00 12.56 12.99 2,382 +0.12(+0.93%)
Aug 19, 2016 12.49 12.87 12.15 12.87 4,722 +0.24(+1.90%)
Aug 18, 2016 12.65 12.68 12.08 12.63 6,563 -0.21(-1.64%)
Aug 17, 2016 12.40 12.86 12.40 12.84 7,374 +0.42(+3.38%)
Aug 16, 2016 11.60 12.42 11.48 12.42 16,272 +1.32(+11.89%)
Aug 15, 2016 10.95 11.99 10.95 11.10 17,255 +0.12(+1.09%)
Aug 12, 2016 10.77 11.94 10.65 10.98 20,595 +0.13(+1.20%)
Aug 11, 2016 10.62 11.94 10.26 10.85 31,369 +0.20(+1.88%)
Aug 10, 2016 11.04 11.04 10.50 10.65 5,156 -0.36(-3.27%)
Aug 09, 2016 11.20 11.31 11.01 11.01 10,435 -0.15(-1.39%)
Aug 08, 2016 11.41 11.90 10.90 11.16 12,487 -0.66(-5.54%)
Aug 05, 2016 12.19 12.19 11.09 11.82 2,051 +0.86(+7.85%)
Aug 04, 2016 11.01 11.97 10.93 10.96 11,205 -0.14(-1.26%)
Aug 03, 2016 10.65 11.65 10.65 11.10 11,129 -0.02(-0.13%)
Aug 02, 2016 11.66 12.21 10.94 11.12 23,476 -0.31(-2.76%)
Aug 01, 2016 11.00 11.52 11.00 11.43 16,540 +0.44(+4.00%)
Jul 29, 2016 10.88 11.54 10.78 10.99 4,830 +0.12(+1.11%)
Jul 28, 2016 12.44 12.44 10.53 10.87 27,976 -0.70(-6.05%)
Jul 27, 2016 12.52 13.00 11.57 11.57 25,023 -1.06(-8.39%)
Jul 26, 2016 13.28 13.59 12.58 12.63 16,645 -0.82(-6.10%)
Jul 25, 2016 13.71 13.97 13.37 13.45 8,052 -0.32(-2.32%)
Jul 22, 2016 13.86 14.23 13.07 13.77 19,997 -0.24(-1.71%)
Jul 21, 2016 14.01 14.19 13.99 14.01 37,916 -0.05(-0.36%)
Jul 20, 2016 14.18 14.19 14.00 14.06 20,043 +0.06(+0.43%)
Jul 19, 2016 14.00 14.28 14.00 14.00 124,130 +0.00(+0.00%)
Jul 18, 2016 14.28 14.46 13.52 14.00 79,510 +0.00(+0.00%)
Jul 15, 2016 14.10 14.10 12.53 14.00 13,123 +0.00(+0.00%)
Jul 14, 2016 14.16 14.16 14.00 14.00 6,396 -0.16(-1.13%)
Jul 13, 2016 14.00 14.19 14.00 14.16 8,341 +0.16(+1.14%)
Jul 12, 2016 14.00 14.24 14.00 14.00 8,249 +0.00(+0.00%)
Jul 11, 2016 14.45 14.45 14.00 14.00 6,472 -0.05(-0.36%)
Jul 08, 2016 14.00 14.00 14.00 14.05 25,976 +0.05(+0.36%)
Jul 07, 2016 14.04 14.13 13.97 14.00 81,233 -0.02(-0.14%)
Jul 05, 2016 13.99 14.10 13.99 14.02 5,310 +0.00(+0.00%)
Jul 01, 2016 14.08 14.02 14.02 14.02 9,300 +0.03(+0.21%)
Jun 30, 2016 14.32 14.32 13.99 13.99 10,094 +0.00(+0.00%)
Jun 29, 2016 14.00 14.09 13.99 13.99 15,493 -0.01(-0.07%)
Jun 28, 2016 14.00 14.00 14.00 14.00 15,054 +0.01(+0.07%)
Jun 27, 2016 14.25 14.39 13.74 13.99 34,607 -0.01(-0.07%)
Jun 24, 2016 13.38 14.05 11.16 14.00 104,557 -0.03(-0.21%)
Jun 23, 2016 14.44 14.84 13.97 14.03 118,077 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.