Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.359 1.359 1.348 1.348 523 -0.01(-0.57%)
Nov 29, 2010 1.402 1.402 1.332 1.355 1,707 +0.02(+1.16%)
Nov 26, 2010 1.340 1.340 1.340 1.340 2,202 -0.01(-0.58%)
Nov 24, 2010 1.348 1.348 1.348 1.348 6,226 +0.00(+0.00%)
Nov 23, 2010 1.348 1.371 1.332 1.348 43,738 +0.00(+0.00%)
Nov 22, 2010 1.309 1.379 1.270 1.348 63,493 -0.02(-1.14%)
Nov 19, 2010 1.355 1.363 1.246 1.363 29,528 -0.04(-2.78%)
Nov 18, 2010 1.332 1.402 1.285 1.402 47,104 +0.05(+4.05%)
Nov 17, 2010 1.355 1.355 1.348 1.348 7,831 -0.02(-1.70%)
Nov 16, 2010 1.332 1.401 1.332 1.371 22,386 -0.02(-1.12%)
Nov 12, 2010 1.386 1.386 1.386 1.386 0 -0.02(-1.12%)
Nov 11, 2010 1.371 1.402 1.371 1.402 10,912 +0.04(+2.86%)
Nov 10, 2010 1.371 1.371 1.363 1.363 1,873 -0.01(-0.57%)
Nov 09, 2010 1.355 1.410 1.324 1.371 19,956 -0.02(-1.68%)
Nov 08, 2010 1.371 1.418 1.363 1.394 6,547 +0.02(+1.14%)
Nov 05, 2010 1.285 1.433 1.277 1.379 23,110 -0.02(-1.66%)
Nov 04, 2010 1.371 1.433 1.371 1.402 16,175 +0.02(+1.12%)
Nov 03, 2010 1.379 1.387 1.348 1.387 14,564 +0.00(+0.00%)
Nov 02, 2010 1.410 1.410 1.387 1.387 1,627 -0.00(-0.11%)
Nov 01, 2010 1.404 1.404 1.387 1.388 1,871 -0.03(-2.09%)
Oct 29, 2010 1.410 1.433 1.371 1.418 7,101 +0.01(+0.55%)
Oct 28, 2010 1.394 1.418 1.379 1.410 20,703 +0.01(+0.55%)
Oct 27, 2010 1.418 1.418 1.347 1.402 43,873 +0.00(+0.00%)
Oct 25, 2010 1.387 1.410 1.363 1.402 13,314 -0.01(-0.55%)
Oct 22, 2010 1.402 1.418 1.379 1.410 17,587 -0.01(-0.55%)
Oct 21, 2010 1.418 1.418 1.402 1.418 2,118 +0.00(+0.00%)
Oct 20, 2010 1.402 1.418 1.402 1.418 8,729 -0.03(-2.15%)
Oct 19, 2010 1.457 1.464 1.449 1.449 898 -0.02(-1.06%)
Oct 18, 2010 1.449 1.464 1.433 1.464 8,878 +0.03(+2.17%)
Oct 15, 2010 1.410 1.433 1.371 1.433 12,324 +0.02(+1.66%)
Oct 14, 2010 1.457 1.457 1.387 1.410 6,418 -0.03(-2.16%)
Oct 13, 2010 1.433 1.441 1.418 1.441 1,878 +0.04(+2.78%)
Oct 12, 2010 1.363 1.433 1.363 1.402 27,358 +0.05(+3.45%)
Oct 11, 2010 1.418 1.425 1.347 1.355 16,191 -0.07(-4.92%)
Oct 08, 2010 1.332 1.449 1.316 1.425 52,885 +0.04(+2.81%)
Oct 07, 2010 1.277 1.387 1.277 1.387 35,478 +0.12(+9.88%)
Oct 06, 2010 1.223 1.262 1.207 1.262 46,426 +0.08(+6.58%)
Oct 05, 2010 1.176 1.215 1.153 1.184 58,133 +0.02(+1.33%)
Oct 04, 2010 1.223 1.231 1.168 1.168 45,616 -0.05(-4.46%)
Oct 01, 2010 1.285 1.285 1.200 1.223 35,847 -0.09(-6.55%)
Sep 30, 2010 1.332 1.332 1.301 1.309 15,918 -0.01(-0.59%)
Sep 29, 2010 1.347 1.347 1.316 1.316 2,503 -0.02(-1.74%)
Sep 28, 2010 1.410 1.418 1.262 1.340 15,054 -0.03(-2.28%)
Sep 27, 2010 1.363 1.387 1.363 1.371 14,699 -0.02(-1.68%)
Sep 24, 2010 1.402 1.402 1.394 1.394 3,998 +0.00(+0.00%)
Sep 23, 2010 1.371 1.425 1.371 1.394 1,446 -0.01(-0.56%)
Sep 21, 2010 1.418 1.402 1.402 1.402 2,439 +0.01(+0.56%)
Sep 20, 2010 1.379 1.402 1.371 1.394 5,841 -0.02(-1.65%)
Sep 17, 2010 1.394 1.418 1.387 1.418 7,598 +0.09(+6.43%)
Sep 15, 2010 1.363 1.394 1.332 1.332 14,506 -0.05(-3.93%)
Sep 14, 2010 1.379 1.394 1.371 1.386 7,702 +0.02(+1.13%)
Sep 13, 2010 1.340 1.387 1.332 1.371 19,255 +0.01(+0.57%)
Sep 10, 2010 1.387 1.387 1.308 1.363 19,578 +0.02(+1.74%)
Sep 09, 2010 1.345 1.355 1.324 1.340 1,407 +0.03(+2.38%)
Sep 08, 2010 1.301 1.324 1.278 1.309 12,305 +0.00(+0.00%)
Sep 07, 2010 1.332 1.332 1.309 1.309 75,064 -0.05(-3.45%)
Sep 03, 2010 1.363 1.433 1.355 1.355 9,496 -0.03(-2.24%)
Sep 02, 2010 1.324 1.410 1.324 1.386 19,562 +0.03(+2.29%)
Sep 01, 2010 1.293 1.355 1.293 1.355 12,491 +0.08(+6.62%)
Aug 31, 2010 1.293 1.293 1.270 1.271 770 -0.01(-1.10%)
Aug 30, 2010 1.285 1.309 1.285 1.285 1,027 +0.02(+1.85%)
Aug 27, 2010 1.270 1.285 1.254 1.262 1,214 +0.04(+3.18%)
Aug 26, 2010 1.231 1.262 1.215 1.223 38,840 +0.02(+1.95%)
Aug 25, 2010 1.168 1.246 1.168 1.200 18,136 +0.02(+1.32%)
Aug 24, 2010 1.309 1.309 1.176 1.184 118,449 -0.11(-8.43%)
Aug 23, 2010 1.309 1.340 1.285 1.293 42,766 +0.00(+0.00%)
Aug 20, 2010 1.231 1.301 1.231 1.293 22,373 +0.07(+5.73%)
Aug 19, 2010 1.324 1.324 1.223 1.223 254,807 -0.13(-9.77%)
Aug 18, 2010 1.371 1.371 1.355 1.355 2,164 +0.02(+1.16%)
Aug 17, 2010 1.309 1.348 1.309 1.340 1,142 +0.03(+2.38%)
Aug 16, 2010 1.355 1.355 1.277 1.309 210,957 -0.07(-5.09%)
Aug 13, 2010 1.394 1.394 1.371 1.379 54,689 +0.02(+1.14%)
Aug 12, 2010 1.363 1.387 1.355 1.363 9,628 -0.02(-1.13%)
Aug 11, 2010 1.402 1.418 1.363 1.379 143,442 -0.04(-3.07%)
Aug 10, 2010 1.402 1.425 1.402 1.422 74,180 +0.04(+3.16%)
Aug 09, 2010 1.425 1.425 1.379 1.379 9,936 -0.03(-2.21%)
Aug 06, 2010 1.410 1.425 1.410 1.410 3,351 +0.01(+0.55%)
Aug 05, 2010 1.394 1.402 1.394 1.402 14,635 +0.02(+1.70%)
Aug 04, 2010 1.371 1.418 1.355 1.379 32,090 +0.02(+1.14%)
Aug 03, 2010 1.386 1.394 1.348 1.363 67,527 -0.02(-1.68%)
Aug 02, 2010 1.433 1.433 1.355 1.386 29,592 -0.05(-3.53%)
Jul 30, 2010 1.457 1.488 1.433 1.437 26,766 -0.07(-4.40%)
Jul 29, 2010 1.480 1.511 1.480 1.503 50,016 +0.01(+0.52%)
Jul 28, 2010 1.503 1.503 1.488 1.496 1,668 -0.01(-0.52%)
Jul 27, 2010 1.464 1.503 1.464 1.503 16,337 +0.01(+0.52%)
Jul 26, 2010 1.387 1.496 1.387 1.496 55,757 +0.07(+4.92%)
Jul 23, 2010 1.379 1.425 1.363 1.425 14,726 +0.00(+0.00%)
Jul 22, 2010 1.461 1.461 1.394 1.425 6,696 +0.01(+0.55%)
Jul 20, 2010 1.496 1.418 1.418 1.418 6,033 -0.08(-5.21%)
Jul 19, 2010 1.441 1.542 1.441 1.496 42,042 +0.04(+2.67%)
Jul 16, 2010 1.425 1.457 1.410 1.457 100,363 +0.04(+2.75%)
Jul 15, 2010 1.379 1.418 1.376 1.418 25,418 +0.05(+3.41%)
Jul 14, 2010 1.348 1.371 1.348 1.371 3,131 +0.01(+0.57%)
Jul 13, 2010 1.332 1.371 1.332 1.363 11,489 +0.05(+4.17%)
Jul 12, 2010 1.309 1.371 1.285 1.309 70,896 +0.00(+0.00%)
Jul 09, 2010 1.316 1.316 1.270 1.309 32,184 +0.02(+1.20%)
Jul 08, 2010 1.293 1.309 1.293 1.293 2,439 +0.00(+0.00%)
Jul 07, 2010 1.285 1.324 1.255 1.293 13,649 -0.01(-0.60%)
Jul 06, 2010 1.340 1.355 1.285 1.301 24,639 -0.03(-2.34%)
Jul 02, 2010 1.332 1.332 1.293 1.332 53,758 +0.02(+1.18%)
Jul 01, 2010 1.301 1.332 1.277 1.316 64,345 -0.01(-0.58%)
Jun 30, 2010 1.293 1.363 1.262 1.324 238,240 -0.03(-2.30%)
Jun 29, 2010 1.363 1.402 1.301 1.355 102,711 -0.06(-4.40%)
Jun 25, 2010 1.511 1.511 1.418 1.418 21,838 -0.09(-6.19%)
Jun 24, 2010 1.511 1.558 1.480 1.511 12,067 -0.04(-2.51%)
Jun 23, 2010 1.531 1.589 1.511 1.550 57,513 +0.04(+2.58%)
Jun 22, 2010 1.480 1.581 1.464 1.511 10,173 -0.01(-0.51%)
Jun 21, 2010 1.558 1.558 1.457 1.519 39,925 -0.06(-3.94%)
Jun 18, 2010 1.550 1.581 1.503 1.581 40,942 +0.01(+0.50%)
Jun 17, 2010 1.542 1.573 1.472 1.573 10,462 +0.02(+1.00%)
Jun 16, 2010 1.503 1.581 1.472 1.558 94,575 +0.05(+3.63%)
Jun 15, 2010 1.488 1.511 1.355 1.503 67,121 +0.07(+4.89%)
Jun 14, 2010 1.441 1.464 1.411 1.433 7,569 -0.05(-3.16%)
Jun 11, 2010 1.433 1.480 1.410 1.480 34,555 +0.07(+4.97%)
Jun 10, 2010 1.402 1.472 1.355 1.410 171,519 +0.00(+0.00%)
Jun 09, 2010 1.425 1.464 1.410 1.410 54,845 -0.02(-1.09%)
Jun 08, 2010 1.410 1.441 1.379 1.425 23,577 +0.02(+1.11%)
Jun 07, 2010 1.441 1.449 1.410 1.410 74,500 -0.03(-2.16%)
Jun 04, 2010 1.449 1.464 1.425 1.441 47,312 +0.00(+0.00%)
Jun 03, 2010 1.464 1.496 1.441 1.441 25,200 -0.02(-1.07%)
Jun 02, 2010 1.449 1.472 1.441 1.457 7,506 +0.02(+1.08%)
Jun 01, 2010 1.457 1.472 1.441 1.441 18,234 -0.02(-1.06%)
May 28, 2010 1.496 1.488 1.418 1.457 137,931 -0.04(-2.60%)
May 27, 2010 1.519 1.690 1.488 1.496 115,337 -0.02(-1.54%)
May 26, 2010 1.488 1.597 1.480 1.519 74,704 +0.07(+4.84%)
May 25, 2010 1.457 1.464 1.441 1.449 24,132 -0.02(-1.06%)
May 24, 2010 1.441 1.495 1.441 1.464 373,941 +0.05(+3.30%)
May 21, 2010 1.472 1.472 1.402 1.418 110,232 -0.02(-1.62%)
May 20, 2010 1.441 1.511 1.441 1.441 45,977 -0.12(-7.50%)
May 19, 2010 1.636 1.636 1.503 1.558 24,950 -0.09(-5.66%)
May 18, 2010 1.690 1.691 1.573 1.651 16,722 +0.00(+0.00%)
May 17, 2010 1.667 1.707 1.636 1.651 17,628 -0.02(-0.93%)
May 14, 2010 1.722 1.753 1.667 1.667 55,082 -0.05(-3.17%)
May 13, 2010 1.729 1.753 1.644 1.721 27,888 -0.01(-0.45%)
May 12, 2010 1.644 1.753 1.612 1.729 15,722 +0.10(+6.22%)
May 11, 2010 1.449 1.636 1.441 1.628 64,829 +0.11(+7.18%)
May 10, 2010 1.488 1.706 1.488 1.519 41,494 +0.00(+0.00%)
May 07, 2010 1.573 1.589 1.488 1.519 34,586 -0.12(-7.58%)
May 06, 2010 1.659 1.659 1.402 1.644 49,901 +0.02(+1.44%)
May 05, 2010 1.682 1.721 1.612 1.620 32,767 -0.10(-5.88%)
May 04, 2010 1.745 1.776 1.713 1.721 56,116 +0.00(+0.00%)
May 03, 2010 1.799 1.815 1.692 1.721 95,196 -0.09(-5.15%)
Apr 30, 2010 1.862 1.947 1.784 1.815 99,764 -0.05(-2.51%)
Apr 29, 2010 1.862 1.947 1.831 1.862 137,586 -0.04(-1.97%)
Apr 28, 2010 1.846 1.901 1.760 1.899 48,189 +0.05(+2.87%)
Apr 27, 2010 1.854 2.103 1.753 1.846 167,554 +0.09(+5.33%)
Apr 26, 2010 1.690 1.877 1.683 1.753 315,534 +0.10(+6.13%)
Apr 23, 2010 1.628 1.675 1.573 1.651 111,576 +0.04(+2.42%)
Apr 22, 2010 1.496 1.675 1.410 1.612 622,129 +0.09(+6.15%)
Apr 21, 2010 1.355 1.737 1.355 1.519 452,370 +0.19(+14.71%)
Apr 20, 2010 1.441 1.457 1.316 1.324 302,560 -0.12(-8.11%)
Apr 19, 2010 1.425 1.457 1.363 1.441 170,757 +0.04(+2.78%)
Apr 16, 2010 1.441 1.456 1.363 1.402 150,816 -0.06(-4.25%)
Apr 15, 2010 1.464 1.480 1.441 1.464 15,001 +0.02(+1.62%)
Apr 14, 2010 1.457 1.472 1.410 1.441 58,946 -0.00(-0.01%)
Apr 13, 2010 1.433 1.472 1.371 1.441 36,598 +0.01(+0.55%)
Apr 12, 2010 1.425 1.457 1.355 1.433 56,766 +0.01(+0.55%)
Apr 09, 2010 1.387 1.425 1.379 1.425 34,491 +0.02(+1.67%)
Apr 08, 2010 1.379 1.410 1.379 1.402 164,701 +0.02(+1.70%)
Apr 07, 2010 1.402 1.418 1.332 1.379 65,163 -0.02(-1.66%)
Apr 06, 2010 1.402 1.410 1.402 1.402 23,839 -0.02(-1.10%)
Apr 05, 2010 1.363 1.472 1.363 1.418 74,853 +0.07(+5.20%)
Apr 01, 2010 1.418 1.348 1.348 1.348 32,608 -0.05(-3.89%)
Mar 31, 2010 1.355 1.425 1.355 1.402 102,596 +0.07(+5.26%)
Mar 30, 2010 1.379 1.387 1.332 1.332 45,336 +0.01(+0.59%)
Mar 29, 2010 1.309 1.387 1.277 1.324 157,334 +0.02(+1.19%)
Mar 26, 2010 1.355 1.558 1.207 1.309 177,200 +0.13(+11.25%)
Mar 25, 2010 1.200 1.231 1.176 1.176 23,549 -0.01(-0.65%)
Mar 24, 2010 1.137 1.215 1.091 1.184 162,805 +0.10(+9.35%)
Mar 23, 2010 1.083 1.137 1.059 1.083 82,092 +0.02(+2.21%)
Mar 22, 2010 0.9815 1.091 0.9659 1.059 186,590 +0.15(+16.24%)
Mar 19, 2010 1.146 1.246 0.8958 0.9114 979,619 -0.26(-22.52%)
Mar 18, 2010 1.176 1.184 1.129 1.176 50,400 +0.00(+0.00%)
Mar 17, 2010 1.249 1.250 1.168 1.176 26,682 -0.08(-6.21%)
Mar 16, 2010 1.215 1.270 1.176 1.254 19,872 +0.03(+2.55%)
Mar 15, 2010 1.246 1.316 1.184 1.223 61,177 -0.05(-3.68%)
Mar 12, 2010 1.153 1.316 1.153 1.270 132,749 +0.17(+15.60%)
Mar 11, 2010 1.075 1.114 1.075 1.098 127,561 +0.01(+0.71%)
Mar 10, 2010 1.067 1.091 1.044 1.091 38,688 +0.02(+2.19%)
Mar 09, 2010 1.052 1.067 1.050 1.067 68,163 +0.03(+3.01%)
Mar 08, 2010 1.005 1.052 0.9971 1.036 23,594 +0.04(+3.91%)
Mar 05, 2010 1.028 1.028 0.9971 0.9971 11,638 -0.03(-3.03%)
Mar 04, 2010 0.9971 1.028 0.9971 1.028 18,472 +0.03(+3.12%)
Mar 03, 2010 0.9971 0.9971 0.9815 0.9971 19,005 +0.01(+0.79%)
Mar 02, 2010 0.9815 0.9971 0.9814 0.9893 9,378 +0.02(+2.42%)
Mar 01, 2010 0.9815 0.9878 0.9659 0.9659 8,344 -0.02(-1.59%)
Feb 26, 2010 0.9581 0.9815 0.9581 0.9815 15,596 +0.02(+2.44%)
Feb 25, 2010 0.9659 0.9659 0.9581 0.9581 513 +0.00(+0.00%)
Feb 24, 2010 0.9737 0.9737 0.9581 0.9581 8,416 -0.03(-3.15%)
Feb 23, 2010 0.9659 0.9893 0.9503 0.9893 21,271 +0.03(+3.25%)
Feb 22, 2010 1.044 1.044 0.9425 0.9581 83,615 -0.08(-7.52%)
Feb 19, 2010 1.036 1.052 1.036 1.036 4,878 -0.00(-0.01%)
Feb 18, 2010 1.059 1.059 1.036 1.036 20,365 -0.02(-2.20%)
Feb 17, 2010 1.036 1.067 1.020 1.059 21,606 +0.04(+3.81%)
Feb 16, 2010 1.020 1.051 1.020 1.020 19,071 -0.02(-2.23%)
Feb 12, 2010 1.044 1.044 1.044 1.044 2,824 -0.03(-2.90%)
Feb 11, 2010 1.067 1.075 1.067 1.075 256 +0.03(+2.98%)
Feb 10, 2010 1.067 1.067 1.044 1.044 2,319 -0.02(-2.18%)
Feb 09, 2010 1.052 1.067 1.044 1.067 4,647 +0.00(+0.00%)
Feb 08, 2010 1.075 1.091 1.067 1.067 18,002 +0.01(+0.74%)
Feb 05, 2010 1.075 1.075 1.059 1.059 6,470 -0.03(-2.72%)
Feb 04, 2010 1.083 1.089 1.067 1.089 2,310 -0.02(-2.24%)
Feb 03, 2010 1.091 1.114 1.091 1.114 30,939 +0.03(+2.87%)
Feb 02, 2010 1.083 1.091 1.083 1.083 3,722 +0.00(+0.01%)
Feb 01, 2010 1.020 1.129 1.020 1.083 15,700 +0.07(+6.92%)
Jan 29, 2010 1.067 1.067 1.013 1.013 3,979 -0.06(-5.25%)
Jan 28, 2010 1.067 1.069 1.067 1.069 3,787 +0.00(+0.15%)
Jan 27, 2010 1.091 1.091 1.067 1.067 2,824 +0.00(+0.00%)
Jan 26, 2010 1.020 1.091 1.020 1.067 8,886 +0.03(+3.01%)
Jan 25, 2010 1.075 1.091 1.036 1.036 9,628 -0.05(-5.00%)
Jan 22, 2010 1.114 1.129 1.052 1.091 31,188 +0.01(+0.72%)
Jan 21, 2010 1.122 1.145 1.052 1.083 36,198 -0.02(-2.11%)
Jan 20, 2010 1.184 1.184 1.098 1.106 32,519 -0.08(-6.58%)
Jan 19, 2010 1.153 1.192 1.129 1.184 129,966 +0.05(+4.12%)
Jan 15, 2010 1.122 1.137 1.137 1.137 193,722 +0.01(+0.68%)
Jan 14, 2010 1.168 1.168 1.129 1.129 11,125 -0.03(-2.68%)
Jan 13, 2010 1.137 1.168 1.137 1.161 30,810 +0.02(+2.05%)
Jan 12, 2010 1.184 1.184 1.137 1.137 22,468 -0.03(-2.33%)
Jan 11, 2010 1.184 1.200 1.153 1.164 42,466 -0.02(-1.66%)
Jan 08, 2010 1.145 1.215 1.137 1.184 38,256 +0.03(+2.70%)
Jan 07, 2010 1.184 1.223 1.153 1.153 66,616 -0.03(-2.63%)
Jan 06, 2010 1.246 1.246 1.176 1.184 36,844 -0.06(-5.00%)
Jan 05, 2010 1.223 1.270 1.207 1.246 63,314 +0.04(+3.23%)
Jan 04, 2010 1.207 1.246 1.161 1.207 78,734 +0.03(+2.65%)
Dec 31, 2009 1.145 1.176 1.176 1.176 139,804 +0.00(+0.00%)
Dec 30, 2009 1.168 1.184 1.161 1.176 40,728 +0.01(+0.67%)
Dec 29, 2009 1.176 1.192 1.168 1.168 284,631 -0.02(-1.32%)
Dec 28, 2009 1.223 1.223 1.176 1.184 26,648 -0.02(-1.94%)
Dec 24, 2009 1.192 1.270 1.161 1.207 80,267 +0.03(+2.65%)
Dec 23, 2009 1.168 1.207 1.145 1.176 16,689 -0.01(-0.66%)
Dec 22, 2009 1.184 1.239 1.184 1.184 20,844 +0.00(+0.00%)
Dec 21, 2009 1.200 1.239 1.161 1.184 42,339 -0.03(-2.56%)
Dec 18, 2009 1.168 1.262 1.159 1.215 47,316 +0.09(+7.59%)
Dec 17, 2009 1.176 1.184 1.091 1.129 9,628 -0.05(-3.97%)
Dec 16, 2009 1.114 1.176 1.114 1.176 15,739 +0.06(+5.59%)
Dec 15, 2009 1.239 1.239 1.114 1.114 45,757 -0.12(-10.06%)
Dec 14, 2009 1.207 1.246 1.200 1.239 20,219 +0.03(+2.58%)
Dec 11, 2009 1.254 1.254 1.207 1.207 2,887 -0.07(-5.49%)
Dec 10, 2009 1.246 1.285 1.246 1.277 22,594 +0.05(+4.46%)
Dec 09, 2009 1.250 1.270 1.192 1.223 3,658 -0.05(-4.26%)
Dec 08, 2009 1.254 1.277 1.184 1.277 10,655 +0.02(+1.86%)
Dec 07, 2009 1.246 1.293 1.240 1.254 32,261 +0.02(+1.26%)
Dec 04, 2009 1.184 1.239 1.184 1.239 31,324 +0.05(+4.61%)
Dec 03, 2009 1.184 1.207 1.184 1.184 2,054 +0.03(+2.70%)
Dec 02, 2009 1.141 1.262 1.141 1.153 35,047 -0.05(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.