Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Techne Corp (NQ: TECH )

73.75 -2.27 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 75.89 76.42 73.75 73.75 1,109,825 -2.27(-2.99%)
Oct 30, 2024 74.00 79.46 73.95 76.02 2,663,654 +5.28(+7.46%)
Oct 29, 2024 70.15 71.01 69.83 70.74 1,581,936 +0.36(+0.51%)
Oct 28, 2024 69.59 70.42 69.21 70.38 1,066,938 +1.70(+2.48%)
Oct 25, 2024 68.85 69.14 68.07 68.68 681,328 +0.31(+0.45%)
Oct 24, 2024 69.58 70.05 68.33 68.37 595,567 -0.97(-1.40%)
Oct 23, 2024 69.76 70.28 68.66 69.34 734,623 -0.61(-0.87%)
Oct 22, 2024 70.06 70.64 68.90 69.95 864,795 -0.41(-0.58%)
Oct 21, 2024 70.78 70.92 69.80 70.36 951,273 -0.88(-1.24%)
Oct 18, 2024 70.61 71.31 69.92 71.24 834,004 +1.09(+1.55%)
Oct 17, 2024 72.28 72.74 69.93 70.15 930,295 -1.65(-2.30%)
Oct 16, 2024 73.97 74.03 71.70 71.80 881,976 -1.79(-2.43%)
Oct 15, 2024 73.60 75.17 73.26 73.59 579,905 -0.23(-0.31%)
Oct 14, 2024 73.42 73.87 72.16 73.82 886,883 +0.46(+0.63%)
Oct 11, 2024 73.20 73.88 72.78 73.36 650,650 +0.38(+0.52%)
Oct 10, 2024 73.35 74.07 72.85 72.98 433,085 -1.28(-1.72%)
Oct 09, 2024 73.89 74.37 73.02 74.26 459,012 +0.52(+0.71%)
Oct 08, 2024 74.22 74.78 73.10 73.74 698,843 +0.22(+0.30%)
Oct 07, 2024 74.35 74.36 72.61 73.52 893,376 -1.26(-1.68%)
Oct 04, 2024 75.13 75.74 74.05 74.78 703,858 +0.78(+1.05%)
Oct 03, 2024 76.94 77.42 73.89 74.00 1,142,892 -3.43(-4.43%)
Oct 02, 2024 77.98 78.38 77.32 77.43 714,087 -0.74(-0.95%)
Oct 01, 2024 79.93 79.93 77.00 78.17 744,199 -1.76(-2.20%)
Sep 30, 2024 78.50 80.02 78.00 79.93 721,137 +1.21(+1.54%)
Sep 27, 2024 78.08 80.12 78.02 78.72 690,201 +0.66(+0.85%)
Sep 26, 2024 76.91 79.06 75.97 78.06 575,367 +3.11(+4.15%)
Sep 25, 2024 78.09 78.09 74.57 74.95 674,418 -2.47(-3.19%)
Sep 24, 2024 77.31 79.27 77.11 77.42 846,711 +0.21(+0.27%)
Sep 23, 2024 79.07 79.12 77.00 77.21 776,613 -1.09(-1.39%)
Sep 20, 2024 79.73 79.99 77.38 78.30 1,558,282 -2.06(-2.56%)
Sep 19, 2024 78.32 80.95 77.58 80.36 1,534,011 +3.85(+5.03%)
Sep 18, 2024 75.56 77.84 75.06 76.51 834,296 +1.23(+1.63%)
Sep 17, 2024 75.04 76.86 74.52 75.28 671,197 +0.52(+0.70%)
Sep 16, 2024 75.28 75.51 73.74 74.76 931,638 +0.09(+0.12%)
Sep 13, 2024 73.37 74.72 73.25 74.67 401,745 +1.47(+2.01%)
Sep 12, 2024 73.26 73.61 71.15 73.20 950,425 -0.29(-0.39%)
Sep 11, 2024 73.24 74.18 72.45 73.49 993,706 -0.29(-0.39%)
Sep 10, 2024 72.21 74.16 71.00 73.78 954,925 +1.69(+2.34%)
Sep 09, 2024 71.97 72.74 71.57 72.09 789,694 +0.60(+0.84%)
Sep 06, 2024 72.37 73.98 70.83 71.49 734,814 -0.88(-1.22%)
Sep 05, 2024 71.12 72.56 70.81 72.37 742,955 +1.25(+1.76%)
Sep 04, 2024 71.68 72.04 70.88 71.12 625,240 -0.61(-0.85%)
Sep 03, 2024 73.48 74.06 71.21 71.73 637,126 -2.26(-3.05%)
Aug 30, 2024 74.77 75.00 73.51 73.99 842,930 -0.53(-0.71%)
Aug 29, 2024 71.91 75.42 71.47 74.52 1,367,193 +2.92(+4.08%)
Aug 28, 2024 71.09 71.88 70.80 71.60 713,827 +0.57(+0.80%)
Aug 27, 2024 71.34 71.83 70.25 71.03 545,838 -0.31(-0.43%)
Aug 26, 2024 72.64 72.64 71.04 71.34 538,343 -0.95(-1.31%)
Aug 23, 2024 71.91 73.37 71.14 72.29 530,783 +0.94(+1.32%)
Aug 22, 2024 72.89 73.51 71.14 71.35 471,459 -1.30(-1.79%)
Aug 21, 2024 72.96 73.22 71.90 72.65 930,508 +0.31(+0.43%)
Aug 20, 2024 74.99 75.27 72.30 72.34 943,531 -2.65(-3.53%)
Aug 19, 2024 74.52 75.11 73.97 74.99 680,366 +0.55(+0.74%)
Aug 16, 2024 74.64 75.26 73.00 74.44 799,023 -0.39(-0.52%)
Aug 15, 2024 73.53 74.95 72.86 74.83 1,016,466 +2.16(+2.97%)
Aug 14, 2024 73.48 75.52 72.41 72.67 1,285,485 -0.70(-0.95%)
Aug 13, 2024 71.57 73.65 71.47 73.37 806,058 +1.67(+2.33%)
Aug 12, 2024 71.69 72.06 70.40 71.70 792,322 +0.01(+0.01%)
Aug 09, 2024 72.90 73.34 71.40 71.69 830,565 -1.60(-2.18%)
Aug 08, 2024 71.82 73.60 70.09 73.29 1,441,112 +2.41(+3.40%)
Aug 07, 2024 77.44 77.44 70.06 70.88 2,597,311 -7.45(-9.51%)
Aug 06, 2024 77.58 80.46 76.98 78.34 1,557,516 +0.76(+0.98%)
Aug 05, 2024 81.20 81.20 76.86 77.58 1,099,913 -2.51(-3.13%)
Aug 02, 2024 81.21 81.21 77.85 80.08 859,902 -2.18(-2.65%)
Aug 01, 2024 81.83 83.24 80.88 82.26 791,102 +0.76(+0.93%)
Jul 31, 2024 82.69 83.53 81.42 81.50 1,025,547 -0.38(-0.46%)
Jul 30, 2024 79.91 82.25 79.91 81.88 1,259,896 +2.25(+2.82%)
Jul 29, 2024 80.80 80.91 78.28 79.63 1,271,973 -0.88(-1.09%)
Jul 26, 2024 79.63 81.23 78.69 80.51 970,104 +1.93(+2.45%)
Jul 25, 2024 77.49 79.69 76.96 78.59 884,100 +1.06(+1.37%)
Jul 24, 2024 76.50 77.85 75.86 77.53 916,424 +1.10(+1.44%)
Jul 23, 2024 77.81 78.09 76.20 76.43 862,386 -1.26(-1.62%)
Jul 22, 2024 76.27 77.80 74.71 77.69 631,851 +2.31(+3.06%)
Jul 19, 2024 75.85 76.56 74.12 75.38 588,108 -0.46(-0.61%)
Jul 18, 2024 77.37 78.52 75.51 75.84 739,707 -2.37(-3.03%)
Jul 17, 2024 79.26 80.43 78.20 78.21 650,607 -1.53(-1.92%)
Jul 16, 2024 77.51 80.03 76.80 79.73 910,284 +2.61(+3.38%)
Jul 15, 2024 77.12 77.80 76.58 77.13 711,655 -0.10(-0.13%)
Jul 12, 2024 76.65 78.39 76.07 77.23 1,324,952 +0.94(+1.23%)
Jul 11, 2024 72.92 76.46 72.30 76.29 1,119,399 +4.30(+5.97%)
Jul 10, 2024 71.73 72.29 71.09 71.99 918,238 +0.78(+1.09%)
Jul 09, 2024 71.40 71.88 70.22 71.21 728,186 -0.27(-0.38%)
Jul 08, 2024 71.58 72.60 71.30 71.48 841,974 +0.12(+0.17%)
Jul 05, 2024 71.40 72.55 70.54 71.36 565,145 -0.01(-0.01%)
Jul 03, 2024 71.79 72.63 71.31 71.37 508,567 +0.21(+0.29%)
Jul 02, 2024 71.59 72.27 70.88 71.16 885,468 -0.37(-0.52%)
Jul 01, 2024 71.70 73.29 70.93 71.53 1,407,012 -0.04(-0.06%)
Jun 28, 2024 71.97 72.53 70.57 71.57 4,742,614 -0.17(-0.24%)
Jun 27, 2024 71.89 72.35 70.91 71.74 1,237,889 -0.28(-0.39%)
Jun 26, 2024 72.77 73.07 71.84 72.02 1,339,638 -0.97(-1.33%)
Jun 25, 2024 74.21 74.70 72.77 72.99 631,950 -1.42(-1.91%)
Jun 24, 2024 73.88 75.41 73.47 74.41 841,687 +0.83(+1.13%)
Jun 21, 2024 74.71 75.20 73.43 73.58 1,583,721 -0.87(-1.17%)
Jun 20, 2024 74.17 75.16 73.35 74.45 785,023 -0.01(-0.01%)
Jun 18, 2024 74.76 75.16 74.25 74.46 1,148,970 -0.27(-0.36%)
Jun 17, 2024 75.40 75.90 74.53 74.73 773,821 -1.06(-1.40%)
Jun 14, 2024 76.42 76.94 74.71 75.79 788,607 -1.01(-1.31%)
Jun 13, 2024 77.04 77.58 75.80 76.80 530,075 -0.57(-0.74%)
Jun 12, 2024 78.08 78.91 76.49 77.37 783,296 +0.56(+0.73%)
Jun 11, 2024 76.67 77.22 75.82 76.81 828,412 -0.21(-0.27%)
Jun 10, 2024 76.91 77.54 75.82 77.02 723,007 -0.53(-0.68%)
Jun 07, 2024 78.06 78.39 77.03 77.55 898,272 -1.20(-1.52%)
Jun 06, 2024 78.77 79.84 78.41 78.75 786,461 -0.43(-0.54%)
Jun 05, 2024 77.23 79.21 76.51 79.17 931,552 +2.36(+3.07%)
Jun 04, 2024 77.24 78.50 76.06 76.82 1,096,236 -1.00(-1.28%)
Jun 03, 2024 77.81 79.11 77.03 77.82 864,671 +0.71(+0.92%)
May 31, 2024 77.39 78.73 76.09 77.11 1,308,435 -0.06(-0.08%)
May 30, 2024 78.14 78.14 75.08 77.17 1,223,910 -1.35(-1.72%)
May 29, 2024 78.36 78.62 77.60 78.52 719,268 -0.79(-1.00%)
May 28, 2024 80.84 80.84 78.96 79.30 796,115 -1.40(-1.73%)
May 24, 2024 80.75 80.94 79.86 80.70 453,123 +0.38(+0.47%)
May 23, 2024 82.23 83.87 79.67 80.32 794,038 -2.57(-3.10%)
May 22, 2024 80.88 83.19 80.20 82.89 697,044 +0.30(+0.36%)
May 21, 2024 82.33 83.31 80.74 82.59 841,036 +0.18(+0.22%)
May 20, 2024 83.14 84.13 82.29 82.41 1,007,998 -1.30(-1.56%)
May 17, 2024 82.89 84.52 82.10 83.72 1,381,454 +0.96(+1.16%)
May 16, 2024 83.06 83.73 82.23 82.75 1,391,439 -0.66(-0.79%)
May 15, 2024 84.85 85.48 82.91 83.41 1,150,431 -0.65(-0.77%)
May 14, 2024 82.32 84.38 81.98 84.06 927,905 +2.18(+2.66%)
May 13, 2024 82.05 82.66 80.46 81.88 1,419,539 +1.06(+1.31%)
May 10, 2024 79.52 81.00 79.38 80.82 1,465,412 +1.36(+1.71%)
May 09, 2024 77.08 79.62 76.45 79.46 817,784 +2.57(+3.35%)
May 08, 2024 77.37 77.54 76.41 76.89 840,028 -0.41(-0.53%)
May 07, 2024 76.71 77.43 75.69 77.30 1,009,691 +1.40(+1.84%)
May 06, 2024 77.32 77.56 75.04 75.90 1,092,626 -1.23(-1.59%)
May 03, 2024 76.73 77.82 76.02 77.13 1,512,999 +1.69(+2.24%)
May 02, 2024 74.30 76.15 72.93 75.44 2,260,692 +2.14(+2.91%)
May 01, 2024 70.39 76.52 69.87 73.31 3,123,720 +10.23(+16.22%)
Apr 30, 2024 63.70 64.65 63.03 63.08 1,332,391 -1.30(-2.02%)
Apr 29, 2024 64.26 66.49 64.15 64.38 1,607,973 +0.45(+0.70%)
Apr 26, 2024 62.70 64.23 62.27 63.93 975,810 +1.40(+2.23%)
Apr 25, 2024 63.08 63.18 61.66 62.53 967,772 -0.86(-1.35%)
Apr 24, 2024 63.09 63.81 62.48 63.39 986,864 -0.17(-0.27%)
Apr 23, 2024 63.87 64.45 63.43 63.56 1,219,723 +0.89(+1.42%)
Apr 22, 2024 62.41 63.26 61.69 62.67 831,273 +0.68(+1.09%)
Apr 19, 2024 62.32 62.83 61.81 61.99 911,501 -0.09(-0.14%)
Apr 18, 2024 61.48 62.30 61.03 62.08 1,177,112 -0.52(-0.83%)
Apr 17, 2024 64.41 64.68 62.57 62.60 904,865 -1.28(-2.00%)
Apr 16, 2024 65.15 65.15 63.51 63.88 1,619,703 -1.51(-2.30%)
Apr 15, 2024 67.12 67.32 64.96 65.38 736,948 -1.21(-1.81%)
Apr 12, 2024 67.95 68.38 66.14 66.59 704,887 -2.08(-3.02%)
Apr 11, 2024 70.53 70.68 68.60 68.67 1,103,256 -0.70(-1.01%)
Apr 10, 2024 69.44 70.02 69.10 69.37 845,482 -1.72(-2.41%)
Apr 09, 2024 68.62 71.12 68.59 71.08 1,177,506 +3.00(+4.41%)
Apr 08, 2024 67.12 68.72 66.60 68.08 1,010,300 +1.23(+1.84%)
Apr 05, 2024 66.88 68.22 66.71 66.85 1,055,384 -0.06(-0.09%)
Apr 04, 2024 68.35 68.73 66.63 66.91 860,590 -0.82(-1.21%)
Apr 03, 2024 68.15 68.74 67.27 67.73 812,161 -0.89(-1.29%)
Apr 02, 2024 68.76 68.84 67.20 68.62 690,748 -0.65(-0.94%)
Apr 01, 2024 70.60 70.67 68.47 69.27 774,547 -0.98(-1.39%)
Mar 28, 2024 69.74 70.38 70.37 70.24 1,182,415 +0.97(+1.40%)
Mar 27, 2024 68.94 69.64 67.86 69.28 973,608 +1.02(+1.49%)
Mar 26, 2024 69.22 69.34 68.15 68.26 1,468,149 -0.82(-1.18%)
Mar 25, 2024 71.58 71.60 68.94 69.08 1,138,649 -2.28(-3.19%)
Mar 22, 2024 72.23 72.30 70.50 71.35 977,548 -0.83(-1.15%)
Mar 21, 2024 72.60 72.62 71.66 72.18 823,633 +0.45(+0.63%)
Mar 20, 2024 70.69 71.80 70.58 71.73 1,192,899 +1.12(+1.58%)
Mar 19, 2024 71.73 72.25 69.89 70.61 1,043,806 -1.12(-1.56%)
Mar 18, 2024 72.33 72.72 70.89 71.73 1,006,138 -0.64(-0.88%)
Mar 15, 2024 69.96 72.69 69.96 72.37 1,753,149 +1.30(+1.83%)
Mar 14, 2024 72.04 72.24 69.56 71.07 1,383,256 -1.27(-1.75%)
Mar 13, 2024 73.85 74.53 71.86 72.34 997,822 -1.63(-2.20%)
Mar 12, 2024 74.91 75.51 73.07 73.97 1,107,493 -1.01(-1.34%)
Mar 11, 2024 76.62 77.25 74.54 74.97 1,195,081 -1.96(-2.54%)
Mar 08, 2024 77.02 78.58 76.72 76.93 1,516,262 +0.15(+0.19%)
Mar 07, 2024 74.92 77.18 74.82 76.78 1,421,125 +2.26(+3.03%)
Mar 06, 2024 73.28 75.90 71.49 74.52 1,215,191 +1.28(+1.74%)
Mar 05, 2024 74.21 74.83 72.75 73.25 770,963 -1.48(-1.98%)
Mar 04, 2024 74.24 74.91 73.52 74.72 708,699 +0.50(+0.67%)
Mar 01, 2024 73.33 74.42 71.95 74.23 1,119,539 +0.81(+1.10%)
Feb 29, 2024 74.84 75.44 73.39 73.42 1,244,003 -0.82(-1.10%)
Feb 28, 2024 72.57 74.28 72.40 74.24 1,193,760 +1.18(+1.61%)
Feb 27, 2024 72.01 73.25 71.42 73.06 1,158,360 +1.30(+1.81%)
Feb 26, 2024 71.62 72.04 71.00 71.76 582,423 +0.29(+0.40%)
Feb 23, 2024 71.92 72.42 71.01 71.47 480,575 -0.14(-0.20%)
Feb 22, 2024 71.50 72.40 70.83 71.61 802,698 +0.04(+0.06%)
Feb 21, 2024 69.85 71.84 69.48 71.57 1,376,711 +1.39(+1.98%)
Feb 20, 2024 70.20 70.62 69.76 70.18 633,555 -1.28(-1.79%)
Feb 16, 2024 70.44 72.67 69.94 71.46 1,050,758 +0.35(+0.49%)
Feb 15, 2024 70.35 71.81 70.23 71.11 1,111,987 +1.14(+1.63%)
Feb 14, 2024 68.27 70.07 67.49 69.97 1,038,663 +2.59(+3.85%)
Feb 13, 2024 68.06 68.70 66.21 67.38 1,032,072 -2.42(-3.47%)
Feb 12, 2024 67.96 70.12 67.14 69.80 1,280,170 +2.00(+2.94%)
Feb 09, 2024 67.76 68.05 66.65 67.81 910,180 +0.05(+0.07%)
Feb 08, 2024 66.47 68.07 66.14 67.76 974,605 +1.61(+2.44%)
Feb 07, 2024 67.55 67.58 65.79 66.14 945,578 -1.01(-1.50%)
Feb 06, 2024 66.45 67.38 65.73 67.15 1,021,102 +0.60(+0.90%)
Feb 05, 2024 65.70 67.79 65.14 66.55 1,952,328 +0.79(+1.20%)
Feb 02, 2024 66.46 67.56 64.75 65.77 1,751,108 -2.55(-3.73%)
Feb 01, 2024 66.88 69.22 65.01 68.32 2,515,124 -1.77(-2.53%)
Jan 31, 2024 72.47 72.48 69.84 70.09 1,439,108 -2.38(-3.29%)
Jan 30, 2024 72.62 73.76 72.23 72.47 1,134,859 -0.07(-0.10%)
Jan 29, 2024 71.96 72.85 71.24 72.54 1,084,072 +0.15(+0.21%)
Jan 26, 2024 72.36 73.51 72.16 72.39 1,074,064 +1.50(+2.12%)
Jan 25, 2024 72.00 72.00 70.30 70.89 562,728 +0.06(+0.08%)
Jan 24, 2024 72.74 73.17 70.61 70.83 567,321 -1.42(-1.96%)
Jan 23, 2024 72.19 72.41 70.74 72.24 536,515 +0.46(+0.64%)
Jan 22, 2024 70.71 72.37 70.13 71.79 662,232 +1.69(+2.42%)
Jan 19, 2024 70.01 70.48 68.21 70.09 2,120,806 +0.46(+0.66%)
Jan 18, 2024 69.76 70.01 69.04 69.63 917,175 +0.02(+0.03%)
Jan 17, 2024 70.18 71.11 69.07 69.61 969,209 -1.58(-2.23%)
Jan 16, 2024 70.92 71.58 70.47 71.20 1,104,081 -0.74(-1.03%)
Jan 12, 2024 73.49 74.01 71.83 71.94 577,193 -0.97(-1.33%)
Jan 11, 2024 73.00 73.40 71.74 72.90 728,037 -0.01(-0.01%)
Jan 10, 2024 71.77 73.29 70.52 72.91 906,368 +1.16(+1.61%)
Jan 09, 2024 71.90 74.15 71.56 71.76 743,600 -0.92(-1.26%)
Jan 08, 2024 70.96 73.02 70.26 72.67 1,238,069 +1.81(+2.56%)
Jan 05, 2024 71.73 72.62 70.82 70.86 1,093,679 -1.33(-1.84%)
Jan 04, 2024 71.91 72.23 71.49 72.18 1,577,488 +0.28(+0.39%)
Jan 03, 2024 76.23 76.26 71.62 71.91 1,180,228 -4.56(-5.96%)
Jan 02, 2024 76.13 77.64 75.11 76.46 841,424 -0.45(-0.58%)
Dec 29, 2023 77.37 78.02 76.53 76.91 594,809 -1.06(-1.36%)
Dec 28, 2023 78.06 78.48 77.81 77.97 461,608 +0.04(+0.05%)
Dec 27, 2023 77.35 78.24 77.35 77.93 458,828 +0.24(+0.31%)
Dec 26, 2023 77.41 77.95 76.83 77.69 441,034 +0.42(+0.54%)
Dec 22, 2023 78.13 78.38 76.81 77.27 644,908 -0.20(-0.26%)
Dec 21, 2023 76.53 78.03 76.22 77.47 1,019,310 +1.85(+2.45%)
Dec 20, 2023 77.17 77.69 75.56 75.61 576,548 -1.56(-2.02%)
Dec 19, 2023 76.55 77.40 76.02 77.17 851,227 +1.40(+1.84%)
Dec 18, 2023 76.23 76.55 75.20 75.77 1,143,174 +0.03(+0.04%)
Dec 15, 2023 74.68 76.19 73.59 75.74 2,983,492 +0.95(+1.27%)
Dec 14, 2023 75.42 76.52 73.95 74.80 2,661,630 +1.04(+1.41%)
Dec 13, 2023 69.01 73.95 68.69 73.76 1,371,025 +4.78(+6.94%)
Dec 12, 2023 68.87 69.91 68.17 68.97 1,776,611 +0.20(+0.29%)
Dec 11, 2023 68.39 69.11 68.09 68.78 1,166,128 +0.69(+1.01%)
Dec 08, 2023 67.83 69.26 67.49 68.09 1,233,209 +0.26(+0.38%)
Dec 07, 2023 66.03 67.91 65.84 67.83 1,026,538 +2.00(+3.04%)
Dec 06, 2023 64.86 66.22 64.61 65.83 1,149,501 +1.65(+2.58%)
Dec 05, 2023 64.67 65.06 63.31 64.17 929,234 -0.92(-1.41%)
Dec 04, 2023 63.86 65.59 63.51 65.09 1,079,952 +0.73(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.