Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

35.37 -1.73 (-4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 15.49 16.10 15.05 15.58 26,018 +0.04(+0.28%)
Nov 29, 2017 15.66 15.66 15.05 15.53 38,177 -0.13(-0.84%)
Nov 28, 2017 15.62 15.88 15.49 15.66 55,425 -0.04(-0.28%)
Nov 27, 2017 17.16 17.16 15.66 15.71 129,813 -1.72(-9.85%)
Nov 24, 2017 16.76 17.47 16.46 17.42 28,372 +0.67(+3.99%)
Nov 22, 2017 16.93 17.12 16.67 16.76 33,057 -0.35(-2.05%)
Nov 21, 2017 17.28 17.50 17.11 17.11 28,065 -0.13(-0.76%)
Nov 20, 2017 17.28 17.63 16.84 17.24 134,018 -0.04(-0.25%)
Nov 17, 2017 16.27 17.28 16.19 17.28 97,642 +1.09(+6.76%)
Nov 16, 2017 16.14 16.49 16.10 16.19 22,894 +0.09(+0.54%)
Nov 15, 2017 16.06 16.23 15.92 16.10 20,758 +0.00(+0.00%)
Nov 14, 2017 16.54 16.71 15.92 16.10 36,390 -0.39(-2.39%)
Nov 13, 2017 15.79 16.84 15.75 16.49 80,634 +0.66(+4.14%)
Nov 10, 2017 15.66 15.97 15.57 15.84 26,820 +0.22(+1.40%)
Nov 09, 2017 15.79 15.92 15.49 15.62 27,203 -0.26(-1.65%)
Nov 08, 2017 15.66 16.14 15.27 15.88 70,218 +0.17(+1.11%)
Nov 07, 2017 14.61 15.86 14.52 15.71 80,786 +1.05(+7.16%)
Nov 06, 2017 15.27 15.30 14.22 14.66 96,116 -0.79(-5.10%)
Nov 03, 2017 16.01 16.01 15.01 15.44 47,586 -0.44(-2.75%)
Nov 02, 2017 15.84 16.41 15.44 15.88 45,781 +0.00(+0.00%)
Nov 01, 2017 16.10 16.45 15.62 15.88 57,448 -0.13(-0.82%)
Oct 31, 2017 14.79 16.27 14.66 16.01 100,264 +1.40(+9.58%)
Oct 30, 2017 16.41 17.59 14.44 14.61 288,717 -0.96(-6.18%)
Oct 27, 2017 13.91 15.62 13.91 15.57 164,604 +1.71(+12.30%)
Oct 26, 2017 12.69 13.91 12.69 13.87 144,815 +1.22(+9.69%)
Oct 25, 2017 12.73 12.91 12.53 12.64 141,962 +0.15(+1.23%)
Oct 24, 2017 12.47 12.51 12.36 12.49 35,166 +0.02(+0.17%)
Oct 23, 2017 12.69 12.69 12.33 12.47 39,166 -0.09(-0.70%)
Oct 20, 2017 12.56 12.73 12.45 12.56 17,747 -0.13(-1.03%)
Oct 19, 2017 12.29 12.69 12.16 12.69 44,216 +0.39(+3.20%)
Oct 18, 2017 12.38 12.51 12.23 12.29 11,896 -0.09(-0.71%)
Oct 17, 2017 12.69 12.69 12.25 12.38 27,400 -0.35(-2.75%)
Oct 16, 2017 12.69 12.73 12.60 12.73 19,872 +0.09(+0.69%)
Oct 13, 2017 12.64 12.73 12.60 12.64 9,511 -0.09(-0.69%)
Oct 12, 2017 12.64 12.82 12.63 12.73 9,472 +0.04(+0.35%)
Oct 11, 2017 12.78 12.87 12.69 12.69 23,490 -0.13(-1.02%)
Oct 10, 2017 12.77 12.91 12.60 12.82 64,583 -0.09(-0.68%)
Oct 09, 2017 12.86 12.91 12.60 12.91 35,633 +0.17(+1.37%)
Oct 06, 2017 12.51 12.73 12.42 12.73 15,024 +0.04(+0.35%)
Oct 05, 2017 12.60 12.69 12.38 12.69 14,860 +0.13(+1.04%)
Oct 04, 2017 12.16 12.60 12.12 12.56 23,339 +0.48(+3.99%)
Oct 03, 2017 11.86 12.16 11.86 12.07 12,948 +0.22(+1.84%)
Oct 02, 2017 11.72 11.90 11.72 11.86 18,173 +0.13(+1.12%)
Sep 29, 2017 11.51 11.81 11.51 11.72 20,191 +0.26(+2.29%)
Sep 28, 2017 11.77 11.91 11.46 11.46 45,530 -0.57(-4.73%)
Sep 27, 2017 11.94 12.03 11.79 12.03 10,416 +0.31(+2.61%)
Sep 26, 2017 11.99 12.03 11.72 11.72 29,776 -0.31(-2.55%)
Sep 25, 2017 12.12 12.32 12.03 12.03 17,153 -0.04(-0.36%)
Sep 22, 2017 12.16 12.38 12.03 12.07 23,726 -0.04(-0.36%)
Sep 21, 2017 11.94 12.12 11.90 12.12 27,579 +0.26(+2.21%)
Sep 20, 2017 11.81 11.90 11.68 11.86 16,799 +0.04(+0.37%)
Sep 19, 2017 11.99 12.11 11.68 11.81 41,694 -0.09(-0.74%)
Sep 18, 2017 12.34 12.34 11.90 11.90 13,952 -0.26(-2.16%)
Sep 15, 2017 11.86 12.21 11.73 12.16 29,512 +0.39(+3.35%)
Sep 14, 2017 11.94 11.99 11.72 11.77 14,524 -0.26(-2.18%)
Sep 13, 2017 11.72 12.03 11.72 12.03 22,011 +0.31(+2.61%)
Sep 12, 2017 11.77 12.07 11.64 11.72 30,631 +0.17(+1.51%)
Sep 11, 2017 11.33 11.81 11.33 11.55 29,751 +0.18(+1.54%)
Sep 08, 2017 11.33 11.51 11.20 11.37 17,252 -0.04(-0.38%)
Sep 07, 2017 11.46 11.68 11.22 11.42 19,863 +0.00(+0.00%)
Sep 06, 2017 11.64 11.64 11.24 11.42 18,435 -0.26(-2.25%)
Sep 05, 2017 11.64 11.86 11.64 11.68 29,064 +0.18(+1.52%)
Sep 01, 2017 11.29 11.59 11.29 11.51 29,452 +0.22(+1.94%)
Aug 31, 2017 11.46 11.64 11.29 11.29 33,685 -0.22(-1.90%)
Aug 30, 2017 11.46 11.68 11.46 11.51 11,502 +0.00(+0.00%)
Aug 29, 2017 11.55 11.68 11.46 11.51 30,784 -0.04(-0.38%)
Aug 28, 2017 11.94 11.94 11.51 11.55 47,139 -0.50(-4.17%)
Aug 25, 2017 11.86 12.21 11.86 12.05 13,876 +0.34(+2.87%)
Aug 24, 2017 12.06 12.06 11.72 11.72 20,831 -0.29(-2.38%)
Aug 23, 2017 11.93 12.02 11.89 12.00 14,241 +0.07(+0.58%)
Aug 22, 2017 12.02 12.08 11.93 11.93 8,849 -0.04(-0.36%)
Aug 21, 2017 12.11 12.11 11.98 11.98 18,580 -0.04(-0.36%)
Aug 18, 2017 12.06 12.11 11.98 12.02 11,996 -0.04(-0.36%)
Aug 17, 2017 12.02 12.24 11.98 12.06 23,037 +0.04(+0.36%)
Aug 16, 2017 12.06 12.34 11.98 12.02 29,577 +0.09(+0.73%)
Aug 15, 2017 11.85 11.93 11.63 11.93 36,306 +0.09(+0.73%)
Aug 14, 2017 12.15 12.28 11.72 11.85 24,409 -0.35(-2.85%)
Aug 11, 2017 11.80 12.28 11.80 12.19 20,900 +0.35(+2.93%)
Aug 10, 2017 11.72 11.92 11.72 11.85 20,465 -0.09(-0.73%)
Aug 09, 2017 11.93 12.02 11.80 11.93 13,629 -0.09(-0.72%)
Aug 08, 2017 12.28 12.32 11.93 12.02 44,392 -0.22(-1.77%)
Aug 07, 2017 12.19 12.41 12.14 12.24 71,592 +0.04(+0.36%)
Aug 04, 2017 12.15 12.28 12.06 12.19 39,715 +0.13(+1.08%)
Aug 03, 2017 12.15 12.37 12.06 12.06 22,378 -0.09(-0.71%)
Aug 02, 2017 12.24 12.24 12.11 12.15 15,054 -0.09(-0.71%)
Aug 01, 2017 12.24 12.41 11.93 12.24 43,508 +0.13(+1.08%)
Jul 31, 2017 12.32 12.32 11.93 12.11 31,870 -0.09(-0.71%)
Jul 28, 2017 12.28 12.41 12.11 12.19 33,189 -0.13(-1.06%)
Jul 27, 2017 12.58 12.80 12.32 12.32 50,107 -0.17(-1.39%)
Jul 26, 2017 11.85 13.02 11.81 12.50 133,105 +1.21(+10.77%)
Jul 25, 2017 11.06 11.41 11.01 11.28 32,588 +0.26(+2.36%)
Jul 24, 2017 10.89 11.06 10.76 11.02 18,702 +0.13(+1.19%)
Jul 21, 2017 10.89 11.02 10.80 10.89 54,914 -0.09(-0.79%)
Jul 20, 2017 10.93 11.06 10.89 10.98 16,777 +0.13(+1.20%)
Jul 19, 2017 10.72 10.93 10.72 10.85 12,065 +0.13(+1.21%)
Jul 18, 2017 10.67 10.76 10.59 10.72 9,514 -0.04(-0.40%)
Jul 17, 2017 11.11 11.11 10.67 10.76 35,171 -0.26(-2.36%)
Jul 14, 2017 11.15 11.22 10.89 11.02 10,703 -0.17(-1.55%)
Jul 13, 2017 11.02 11.33 11.02 11.20 30,900 +0.17(+1.58%)
Jul 12, 2017 11.06 11.15 10.85 11.02 24,517 +0.00(+0.00%)
Jul 11, 2017 11.20 11.24 11.02 11.02 11,146 -0.09(-0.78%)
Jul 10, 2017 11.19 11.33 11.11 11.11 23,813 -0.04(-0.39%)
Jul 07, 2017 11.11 11.24 11.11 11.15 20,111 +0.04(+0.39%)
Jul 06, 2017 11.06 11.28 10.98 11.11 34,778 -0.04(-0.39%)
Jul 05, 2017 11.50 11.54 11.15 11.15 15,728 -0.30(-2.65%)
Jul 03, 2017 11.72 11.72 11.19 11.46 17,937 -0.22(-1.86%)
Jun 30, 2017 11.59 11.67 11.41 11.67 15,615 +0.09(+0.75%)
Jun 29, 2017 11.72 11.80 11.17 11.59 38,757 +0.00(+0.00%)
Jun 28, 2017 11.06 11.98 11.06 11.59 32,477 +0.52(+4.71%)
Jun 27, 2017 10.85 11.24 10.85 11.06 15,579 +0.09(+0.79%)
Jun 26, 2017 10.85 11.06 10.76 10.98 51,446 -0.04(-0.39%)
Jun 23, 2017 11.46 11.46 11.02 11.02 31,113 -0.35(-3.05%)
Jun 22, 2017 11.50 11.63 11.20 11.37 30,767 -0.17(-1.50%)
Jun 21, 2017 11.54 11.63 11.41 11.54 18,614 -0.04(-0.37%)
Jun 20, 2017 11.67 11.88 11.50 11.59 20,961 -0.30(-2.56%)
Jun 19, 2017 12.15 12.15 11.76 11.89 44,850 +0.09(+0.74%)
Jun 16, 2017 12.02 12.02 11.76 11.80 17,998 -0.35(-2.86%)
Jun 15, 2017 12.32 12.74 12.06 12.15 25,419 -0.22(-1.75%)
Jun 14, 2017 12.15 12.41 12.15 12.37 21,804 +0.09(+0.71%)
Jun 13, 2017 12.15 12.32 12.11 12.28 21,568 +0.22(+1.80%)
Jun 12, 2017 11.89 12.24 11.85 12.06 52,139 -0.22(-1.77%)
Jun 09, 2017 12.32 12.58 12.28 12.28 17,444 -0.22(-1.74%)
Jun 08, 2017 12.41 12.54 12.06 12.50 37,207 +0.13(+1.05%)
Jun 07, 2017 12.32 12.50 11.90 12.37 59,125 -0.13(-1.04%)
Jun 06, 2017 12.80 12.80 12.32 12.50 27,047 -0.22(-1.71%)
Jun 05, 2017 12.76 12.84 12.56 12.71 36,537 +0.09(+0.69%)
Jun 02, 2017 12.58 12.75 12.32 12.63 42,605 +0.09(+0.69%)
Jun 01, 2017 12.41 12.67 12.32 12.54 20,132 +0.17(+1.40%)
May 31, 2017 12.41 12.67 12.20 12.37 38,955 -0.04(-0.35%)
May 30, 2017 11.98 12.63 11.93 12.41 65,586 +0.22(+1.78%)
May 26, 2017 12.11 12.24 12.06 12.19 16,099 +0.04(+0.36%)
May 25, 2017 12.19 12.45 11.91 12.15 38,492 +0.05(+0.43%)
May 24, 2017 11.88 12.18 11.80 12.10 36,543 +0.22(+1.81%)
May 23, 2017 11.71 11.93 11.67 11.88 36,026 +0.09(+0.73%)
May 22, 2017 11.71 11.88 11.24 11.80 80,511 -0.13(-1.08%)
May 19, 2017 11.80 12.01 11.62 11.93 56,815 +0.04(+0.36%)
May 18, 2017 11.84 12.05 11.71 11.88 21,513 -0.04(-0.36%)
May 17, 2017 12.27 12.38 11.75 11.93 47,809 -0.60(-4.81%)
May 16, 2017 12.74 12.84 12.36 12.53 34,941 -0.22(-1.69%)
May 15, 2017 12.31 12.95 12.27 12.74 91,515 +0.43(+3.50%)
May 12, 2017 12.79 12.79 12.23 12.31 60,780 -0.65(-4.98%)
May 11, 2017 12.48 13.04 12.48 12.96 41,174 +0.13(+1.01%)
May 10, 2017 13.26 13.28 12.53 12.83 98,285 -0.43(-3.25%)
May 09, 2017 13.04 13.52 13.04 13.26 86,202 +0.26(+1.99%)
May 08, 2017 13.30 13.48 12.92 13.00 129,948 +0.04(+0.33%)
May 05, 2017 12.70 13.00 12.61 12.96 77,281 +0.22(+1.69%)
May 04, 2017 12.70 12.87 12.61 12.74 38,130 -0.04(-0.34%)
May 03, 2017 12.92 12.96 12.57 12.79 94,823 -0.13(-1.00%)
May 02, 2017 12.92 13.04 12.79 12.92 80,626 +0.13(+1.01%)
May 01, 2017 12.53 13.09 12.48 12.79 203,107 +0.56(+4.58%)
Apr 28, 2017 12.01 12.27 12.01 12.23 59,462 +0.22(+1.79%)
Apr 27, 2017 12.01 12.05 11.88 12.01 55,394 +0.02(+0.18%)
Apr 26, 2017 12.01 12.36 11.84 11.99 56,813 +0.11(+0.91%)
Apr 25, 2017 11.58 12.17 11.49 11.88 183,180 +0.39(+3.37%)
Apr 24, 2017 10.55 11.54 10.55 11.49 157,827 +1.16(+11.25%)
Apr 21, 2017 9.902 10.59 9.730 10.33 85,673 +0.95(+10.09%)
Apr 20, 2017 9.342 9.471 9.256 9.385 35,881 +0.04(+0.46%)
Apr 19, 2017 9.471 9.644 9.299 9.342 52,921 -0.13(-1.36%)
Apr 18, 2017 9.471 9.471 9.342 9.471 34,120 +0.00(+0.00%)
Apr 17, 2017 9.601 9.644 9.471 9.471 7,689 -0.04(-0.45%)
Apr 13, 2017 9.508 9.557 9.471 9.514 6,904 -0.13(-1.34%)
Apr 12, 2017 9.601 9.687 9.557 9.644 10,508 -0.00(-0.00%)
Apr 11, 2017 9.557 9.730 9.557 9.644 7,254 +0.04(+0.45%)
Apr 10, 2017 9.471 9.644 9.385 9.601 27,344 +0.30(+3.24%)
Apr 07, 2017 9.299 9.471 9.213 9.299 19,010 +0.00(+0.00%)
Apr 06, 2017 9.601 9.644 9.256 9.299 72,484 -0.22(-2.26%)
Apr 05, 2017 9.342 9.557 9.256 9.514 70,993 +0.22(+2.31%)
Apr 04, 2017 9.687 9.988 9.256 9.299 26,569 -0.60(-6.09%)
Apr 03, 2017 9.945 9.988 9.758 9.902 56,425 -0.04(-0.43%)
Mar 31, 2017 9.773 9.971 9.428 9.945 67,889 +0.34(+3.59%)
Mar 30, 2017 9.687 9.816 9.557 9.601 6,606 +0.00(+0.00%)
Mar 29, 2017 9.766 9.816 9.601 9.601 8,696 -0.09(-0.89%)
Mar 28, 2017 9.687 9.773 9.644 9.687 8,220 +0.04(+0.45%)
Mar 27, 2017 9.644 9.644 9.557 9.644 9,309 +0.09(+0.90%)
Mar 24, 2017 9.572 9.859 9.542 9.557 11,886 -0.04(-0.45%)
Mar 23, 2017 9.471 9.644 9.385 9.601 6,698 +0.13(+1.36%)
Mar 22, 2017 9.428 9.514 8.955 9.471 11,466 -0.09(-0.90%)
Mar 21, 2017 9.773 9.945 9.299 9.557 80,742 -0.17(-1.77%)
Mar 20, 2017 9.342 9.730 9.299 9.730 49,020 +0.34(+3.67%)
Mar 17, 2017 9.471 9.601 9.321 9.385 65,198 -0.09(-0.91%)
Mar 16, 2017 9.601 9.816 9.299 9.471 11,903 -0.04(-0.45%)
Mar 15, 2017 9.687 9.859 9.514 9.514 19,588 -0.09(-0.90%)
Mar 14, 2017 9.687 9.730 9.428 9.601 11,390 -0.09(-0.89%)
Mar 13, 2017 9.385 9.730 9.385 9.687 22,482 +0.39(+4.17%)
Mar 10, 2017 9.299 9.385 9.084 9.299 61,755 +0.26(+2.86%)
Mar 09, 2017 8.998 9.041 8.826 9.041 61,837 +0.13(+1.45%)
Mar 08, 2017 9.041 9.062 8.912 8.912 7,266 -0.13(-1.43%)
Mar 07, 2017 8.912 9.299 8.869 9.041 31,217 +0.22(+2.44%)
Mar 06, 2017 9.084 9.127 8.826 8.826 28,074 -0.22(-2.38%)
Mar 03, 2017 9.127 9.773 9.041 9.041 11,942 -0.09(-0.94%)
Mar 02, 2017 9.299 9.300 9.127 9.127 34,336 -0.17(-1.85%)
Mar 01, 2017 9.359 9.375 9.170 9.299 27,055 +0.00(+0.00%)
Feb 28, 2017 9.687 9.730 9.213 9.299 35,644 -0.47(-4.85%)
Feb 27, 2017 9.730 9.816 9.730 9.773 13,314 +0.04(+0.44%)
Feb 24, 2017 9.816 9.831 9.730 9.730 12,361 -0.03(-0.35%)
Feb 23, 2017 9.681 9.807 9.681 9.764 10,288 +0.00(+0.00%)
Feb 22, 2017 9.679 9.785 9.679 9.764 22,094 +0.09(+0.88%)
Feb 21, 2017 9.423 9.764 9.423 9.679 35,384 +0.26(+2.71%)
Feb 17, 2017 9.423 9.423 9.423 0 +0.00(+0.00%)
Feb 16, 2017 9.771 9.851 9.423 9.423 7,797 -0.09(-0.90%)
Feb 15, 2017 9.466 9.892 9.466 9.508 39,047 -0.04(-0.45%)
Feb 14, 2017 9.551 9.636 9.508 9.551 18,625 +0.09(+0.90%)
Feb 13, 2017 10.11 10.11 9.423 9.466 41,604 -0.51(-5.13%)
Feb 10, 2017 9.918 10.11 9.849 9.977 51,204 +0.13(+1.30%)
Feb 09, 2017 9.508 10.19 9.508 9.849 109,772 +0.30(+3.12%)
Feb 08, 2017 9.679 9.679 9.423 9.551 18,844 +0.00(+0.00%)
Feb 07, 2017 10.06 10.06 9.551 9.551 28,121 -0.30(-3.03%)
Feb 06, 2017 10.23 10.23 9.756 9.849 49,194 -0.30(-2.94%)
Feb 03, 2017 10.28 10.36 10.15 10.15 29,431 -0.17(-1.65%)
Feb 02, 2017 10.57 10.58 10.19 10.32 32,678 -0.34(-3.20%)
Feb 01, 2017 10.74 10.92 10.65 10.66 35,543 -0.13(-1.19%)
Jan 31, 2017 10.66 10.79 10.62 10.79 11,748 +0.13(+1.20%)
Jan 30, 2017 10.70 10.74 10.62 10.66 19,461 +0.09(+0.81%)
Jan 27, 2017 10.92 10.92 10.57 10.57 9,022 -0.26(-2.36%)
Jan 26, 2017 10.64 10.83 10.64 10.83 15,875 +0.17(+1.60%)
Jan 25, 2017 10.53 10.66 10.53 10.66 16,563 +0.15(+1.42%)
Jan 24, 2017 10.56 10.57 10.45 10.51 8,148 -0.02(-0.20%)
Jan 23, 2017 10.57 10.57 10.48 10.53 14,264 +0.09(+0.82%)
Jan 20, 2017 10.57 10.74 10.45 10.45 9,894 -0.04(-0.41%)
Jan 19, 2017 10.49 10.49 10.40 10.49 19,842 +0.09(+0.82%)
Jan 18, 2017 10.66 10.66 10.40 10.40 16,310 -0.13(-1.21%)
Jan 17, 2017 10.19 10.62 10.19 10.53 19,006 +0.38(+3.78%)
Jan 13, 2017 10.15 10.15 10.15 0 +0.17(+1.71%)
Jan 12, 2017 9.892 10.11 9.849 9.977 31,960 +0.12(+1.25%)
Jan 11, 2017 9.932 9.935 9.807 9.854 9,948 -0.12(-1.24%)
Jan 10, 2017 10.03 10.06 9.892 9.977 31,232 +0.00(+0.00%)
Jan 09, 2017 9.935 10.04 9.935 9.977 24,724 +0.00(+0.00%)
Jan 06, 2017 9.977 9.999 9.765 9.977 24,489 -0.04(-0.43%)
Jan 05, 2017 10.06 10.15 10.02 10.02 20,861 +0.00(+0.00%)
Jan 04, 2017 9.935 10.15 9.934 10.02 52,858 +0.09(+0.86%)
Jan 03, 2017 9.849 9.935 9.770 9.935 21,242 +0.09(+0.87%)
Dec 30, 2016 9.849 9.849 9.849 0 +0.00(+0.00%)
Dec 29, 2016 9.764 9.935 9.764 9.849 35,380 +0.09(+0.87%)
Dec 28, 2016 9.764 9.807 9.722 9.764 40,786 +0.00(+0.01%)
Dec 27, 2016 9.508 9.764 9.508 9.763 7,918 +0.13(+1.32%)
Dec 23, 2016 9.636 9.636 9.636 0 +0.21(+2.26%)
Dec 22, 2016 9.508 9.508 9.423 9.423 11,232 -0.13(-1.34%)
Dec 21, 2016 9.329 9.551 9.329 9.551 16,966 +0.09(+0.90%)
Dec 20, 2016 9.338 9.508 9.320 9.466 15,214 +0.04(+0.45%)
Dec 19, 2016 9.210 9.457 9.210 9.423 13,035 -0.13(-1.34%)
Dec 16, 2016 9.321 9.594 9.321 9.551 12,869 +0.04(+0.45%)
Dec 15, 2016 9.508 9.551 9.423 9.508 10,088 -0.06(-0.67%)
Dec 14, 2016 9.551 9.764 9.551 9.572 16,223 -0.19(-1.97%)
Dec 13, 2016 9.508 9.807 9.415 9.764 23,823 +0.21(+2.23%)
Dec 12, 2016 9.594 9.636 9.466 9.551 27,702 -0.04(-0.44%)
Dec 09, 2016 9.466 9.636 9.466 9.594 12,522 +0.02(+0.22%)
Dec 08, 2016 9.551 9.608 9.380 9.572 23,763 -0.06(-0.66%)
Dec 07, 2016 9.594 9.636 9.551 9.636 46,669 +0.09(+0.89%)
Dec 06, 2016 9.508 9.594 9.423 9.551 21,287 +0.04(+0.45%)
Dec 05, 2016 9.295 9.508 9.295 9.508 38,581 +0.23(+2.46%)
Dec 02, 2016 9.380 9.466 9.125 9.280 20,750 -0.14(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.