Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.380 1.420 1.310 1.350 15,627 -0.03(-2.17%)
Nov 29, 2022 1.420 1.460 1.310 1.380 63,715 -0.08(-5.48%)
Nov 28, 2022 1.440 1.480 1.440 1.460 53,016 +0.10(+7.35%)
Nov 25, 2022 1.430 1.440 1.360 1.360 12,098 -0.02(-1.45%)
Nov 23, 2022 1.370 1.400 1.340 1.380 20,814 +0.07(+5.34%)
Nov 22, 2022 1.350 1.390 1.280 1.310 9,623 -0.02(-1.50%)
Nov 21, 2022 1.350 1.450 1.300 1.330 50,277 -0.01(-0.75%)
Nov 18, 2022 1.390 1.390 1.310 1.340 51,063 +0.05(+3.88%)
Nov 17, 2022 1.340 1.370 1.260 1.290 66,496 -0.03(-2.27%)
Nov 16, 2022 1.450 1.450 1.290 1.320 162,592 -0.08(-5.71%)
Nov 15, 2022 1.570 1.570 1.400 1.400 197,701 -0.12(-7.89%)
Nov 14, 2022 1.530 1.590 1.510 1.520 241,754 +0.00(+0.00%)
Nov 11, 2022 1.580 1.580 1.470 1.520 454,196 -0.12(-7.32%)
Nov 10, 2022 1.520 1.640 1.500 1.640 102,454 +0.20(+13.89%)
Nov 09, 2022 1.480 1.480 1.420 1.440 54,194 -0.06(-4.00%)
Nov 08, 2022 1.460 1.540 1.460 1.500 17,523 +0.00(+0.00%)
Nov 07, 2022 1.480 1.548 1.460 1.500 30,861 -0.01(-0.66%)
Nov 04, 2022 1.450 1.550 1.430 1.510 36,903 -0.02(-1.31%)
Nov 03, 2022 1.470 1.550 1.430 1.530 29,546 +0.06(+4.08%)
Nov 02, 2022 1.520 1.540 1.420 1.470 83,522 -0.10(-6.37%)
Nov 01, 2022 1.590 1.600 1.550 1.570 11,007 +0.05(+3.29%)
Oct 31, 2022 1.570 1.570 1.510 1.520 42,045 -0.05(-3.18%)
Oct 28, 2022 1.570 1.596 1.540 1.570 16,189 +0.03(+1.95%)
Oct 27, 2022 1.630 1.630 1.520 1.540 42,294 -0.13(-7.78%)
Oct 26, 2022 1.630 1.700 1.630 1.670 52,141 +0.08(+5.03%)
Oct 25, 2022 1.540 1.610 1.520 1.590 23,135 +0.00(+0.00%)
Oct 24, 2022 1.580 1.610 1.550 1.590 91,347 +0.02(+1.27%)
Oct 21, 2022 1.550 1.600 1.510 1.570 5,524 -0.02(-1.26%)
Oct 20, 2022 1.540 1.620 1.450 1.590 68,103 -0.01(-0.63%)
Oct 19, 2022 1.590 1.610 1.465 1.600 38,469 -0.05(-3.03%)
Oct 18, 2022 1.670 1.670 1.500 1.650 33,598 +0.01(+0.61%)
Oct 17, 2022 1.650 1.670 1.615 1.640 38,954 +0.05(+3.14%)
Oct 14, 2022 1.620 1.670 1.560 1.590 13,137 -0.04(-2.45%)
Oct 13, 2022 1.610 1.727 1.610 1.630 12,425 -0.02(-1.21%)
Oct 12, 2022 1.640 1.660 1.550 1.650 5,628 -0.01(-0.60%)
Oct 11, 2022 1.630 1.790 1.600 1.660 138,269 +0.04(+2.47%)
Oct 10, 2022 1.580 1.650 1.500 1.620 17,679 -0.04(-2.41%)
Oct 07, 2022 1.690 1.706 1.605 1.660 30,174 -0.02(-1.19%)
Oct 06, 2022 1.710 1.730 1.620 1.680 17,851 -0.05(-2.89%)
Oct 05, 2022 1.780 1.780 1.690 1.730 12,238 -0.07(-3.89%)
Oct 04, 2022 1.820 1.843 1.750 1.800 35,465 +0.02(+1.12%)
Oct 03, 2022 1.680 1.780 1.670 1.780 56,308 +0.01(+0.56%)
Sep 30, 2022 1.760 1.800 1.680 1.770 22,725 -0.04(-2.21%)
Sep 29, 2022 1.880 1.880 1.800 1.810 7,676 -0.10(-5.24%)
Sep 28, 2022 1.820 1.950 1.800 1.910 113,058 -0.08(-4.02%)
Sep 27, 2022 1.960 2.030 1.850 1.990 74,671 +0.06(+3.11%)
Sep 26, 2022 1.849 2.080 1.849 1.930 162,647 +0.06(+3.21%)
Sep 23, 2022 1.980 1.980 1.820 1.870 113,256 -0.18(-8.78%)
Sep 22, 2022 1.980 2.070 1.910 2.050 152,169 -0.16(-7.24%)
Sep 21, 2022 2.150 2.213 2.060 2.210 80,458 +0.09(+4.25%)
Sep 20, 2022 2.170 2.200 2.080 2.120 28,108 -0.05(-2.30%)
Sep 19, 2022 2.120 2.190 2.110 2.170 49,125 -0.03(-1.36%)
Sep 16, 2022 2.240 2.280 2.190 2.200 134,951 -0.09(-3.93%)
Sep 15, 2022 2.310 2.320 2.220 2.290 87,651 -0.02(-0.87%)
Sep 14, 2022 2.270 2.310 2.221 2.310 19,869 +0.02(+0.87%)
Sep 13, 2022 2.270 2.330 2.260 2.290 73,515 -0.14(-5.76%)
Sep 12, 2022 2.230 2.430 2.230 2.430 49,027 +0.17(+7.52%)
Sep 09, 2022 2.240 2.300 2.220 2.260 57,169 +0.06(+2.73%)
Sep 08, 2022 2.230 2.360 2.200 2.200 173,830 -0.05(-2.22%)
Sep 07, 2022 2.150 2.300 2.120 2.250 152,030 -0.10(-4.26%)
Sep 06, 2022 2.020 2.500 2.020 2.350 310,579 +0.17(+7.80%)
Sep 02, 2022 2.000 2.210 1.990 2.180 162,780 +0.25(+12.95%)
Sep 01, 2022 1.950 2.007 1.900 1.930 47,203 -0.08(-3.98%)
Aug 31, 2022 2.030 2.060 2.010 2.010 45,678 -0.06(-2.90%)
Aug 30, 2022 2.070 2.140 2.030 2.070 17,143 +0.01(+0.49%)
Aug 29, 2022 2.070 2.210 2.040 2.060 36,243 -0.04(-1.90%)
Aug 26, 2022 2.210 2.229 2.098 2.100 41,291 -0.11(-4.98%)
Aug 25, 2022 2.210 2.253 2.200 2.210 42,961 -0.07(-3.07%)
Aug 24, 2022 2.190 2.315 2.190 2.280 23,449 +0.10(+4.59%)
Aug 23, 2022 2.230 2.240 2.180 2.180 81,914 -0.01(-0.46%)
Aug 22, 2022 2.280 2.300 2.181 2.190 120,754 -0.09(-3.95%)
Aug 19, 2022 2.500 2.500 2.280 2.280 123,537 -0.15(-6.17%)
Aug 18, 2022 2.570 2.570 2.410 2.430 237,308 -0.13(-5.08%)
Aug 17, 2022 2.630 2.630 2.550 2.560 49,753 -0.09(-3.40%)
Aug 16, 2022 2.690 2.730 2.650 2.650 11,956 +0.00(+0.00%)
Aug 15, 2022 2.620 2.710 2.620 2.650 21,984 +0.01(+0.38%)
Aug 12, 2022 2.620 2.770 2.585 2.640 24,948 -0.03(-1.12%)
Aug 11, 2022 2.700 2.750 2.670 2.670 17,350 -0.04(-1.48%)
Aug 10, 2022 2.690 2.754 2.680 2.710 33,588 -0.05(-1.81%)
Aug 09, 2022 2.700 2.760 2.660 2.760 38,715 +0.01(+0.36%)
Aug 08, 2022 2.740 2.780 2.690 2.750 86,537 +0.11(+4.17%)
Aug 05, 2022 2.590 2.660 2.550 2.640 106,007 +0.10(+3.94%)
Aug 04, 2022 2.530 2.587 2.500 2.540 83,862 +0.04(+1.60%)
Aug 03, 2022 2.570 2.580 2.500 2.500 170,854 +0.09(+3.73%)
Aug 02, 2022 2.460 2.490 2.390 2.410 144,665 -0.10(-3.98%)
Aug 01, 2022 2.450 2.550 2.410 2.510 64,090 -0.04(-1.57%)
Jul 29, 2022 2.420 2.550 2.400 2.550 18,269 +0.07(+2.82%)
Jul 28, 2022 2.430 2.540 2.394 2.480 93,050 -0.06(-2.36%)
Jul 27, 2022 2.400 2.580 2.390 2.540 78,615 +0.14(+5.83%)
Jul 26, 2022 2.320 2.470 2.320 2.400 68,584 -0.01(-0.41%)
Jul 25, 2022 2.420 2.435 2.320 2.410 55,728 -0.02(-0.82%)
Jul 22, 2022 2.420 2.480 2.390 2.430 40,973 -0.01(-0.41%)
Jul 21, 2022 2.430 2.480 2.420 2.440 102,627 -0.01(-0.41%)
Jul 20, 2022 2.400 2.520 2.400 2.450 103,329 +0.16(+6.99%)
Jul 19, 2022 2.350 2.422 2.290 2.290 90,113 +0.01(+0.44%)
Jul 18, 2022 2.260 2.350 2.210 2.280 245,819 +0.04(+1.79%)
Jul 15, 2022 2.230 2.370 2.190 2.240 30,759 +0.00(+0.00%)
Jul 14, 2022 2.220 2.290 2.180 2.240 142,261 +0.01(+0.45%)
Jul 13, 2022 2.240 2.350 2.210 2.230 152,639 -0.12(-5.11%)
Jul 12, 2022 2.320 2.390 2.270 2.350 79,428 -0.04(-1.67%)
Jul 11, 2022 2.410 2.450 2.330 2.390 89,780 -0.10(-4.02%)
Jul 08, 2022 2.430 2.590 2.400 2.490 73,831 +0.02(+0.81%)
Jul 07, 2022 2.350 2.530 2.350 2.470 118,560 +0.09(+3.78%)
Jul 06, 2022 2.390 2.520 2.345 2.380 265,470 -0.15(-5.93%)
Jul 05, 2022 2.400 2.570 2.380 2.530 134,787 +0.14(+5.86%)
Jul 01, 2022 2.350 2.450 2.330 2.390 154,434 -0.16(-6.27%)
Jun 30, 2022 2.250 2.940 2.190 2.550 856,944 +0.13(+5.37%)
Jun 29, 2022 2.400 2.460 2.360 2.420 47,641 -0.01(-0.41%)
Jun 28, 2022 2.370 2.450 2.360 2.430 75,942 +0.00(+0.00%)
Jun 27, 2022 2.440 2.590 2.350 2.430 158,865 -0.07(-2.80%)
Jun 24, 2022 2.420 2.524 2.350 2.500 264,779 +0.00(+0.00%)
Jun 23, 2022 2.400 2.500 2.365 2.500 75,595 +0.01(+0.40%)
Jun 22, 2022 2.390 2.490 2.390 2.490 146,276 +0.10(+4.18%)
Jun 21, 2022 2.380 2.400 2.300 2.390 119,503 +0.14(+6.22%)
Jun 17, 2022 2.090 2.285 2.090 2.250 276,436 +0.08(+3.69%)
Jun 16, 2022 2.100 2.236 2.030 2.170 317,841 +0.02(+0.93%)
Jun 15, 2022 2.070 2.200 2.010 2.150 537,045 -0.05(-2.27%)
Jun 14, 2022 2.160 2.380 2.060 2.200 718,876 -0.12(-5.17%)
Jun 13, 2022 2.300 2.410 2.200 2.320 1,463,912 -0.44(-15.94%)
Jun 10, 2022 2.640 3.190 2.490 2.760 4,572,331 -0.49(-15.08%)
Jun 09, 2022 1.940 3.430 1.900 3.250 20,291,506 +1.44(+79.56%)
Jun 08, 2022 1.840 1.950 1.690 1.810 3,393,951 +0.28(+18.30%)
Jun 07, 2022 1.460 1.570 1.449 1.530 645,242 -0.03(-1.92%)
Jun 06, 2022 1.510 1.600 1.510 1.560 16,700 -0.02(-1.27%)
Jun 03, 2022 1.520 1.580 1.500 1.580 23,716 +0.01(+0.64%)
Jun 02, 2022 1.500 1.580 1.480 1.570 15,200 +0.03(+1.95%)
Jun 01, 2022 1.530 1.550 1.500 1.540 24,671 +0.03(+1.99%)
May 31, 2022 1.580 1.580 1.510 1.510 46,837 -0.02(-1.37%)
May 27, 2022 1.480 1.570 1.480 1.531 27,027 +0.10(+7.06%)
May 26, 2022 1.409 1.460 1.409 1.430 4,174 +0.03(+2.14%)
May 25, 2022 1.370 1.480 1.360 1.400 18,034 -0.02(-1.40%)
May 24, 2022 1.460 1.460 1.400 1.420 40,653 -0.07(-4.70%)
May 23, 2022 1.450 1.535 1.440 1.490 59,545 +0.07(+5.30%)
May 20, 2022 1.400 1.415 1.380 1.415 24,195 -0.01(-1.05%)
May 19, 2022 1.340 1.440 1.333 1.430 26,809 +0.10(+7.52%)
May 18, 2022 1.370 1.370 1.310 1.330 68,243 +0.04(+3.10%)
May 17, 2022 1.270 1.290 1.230 1.290 15,557 +0.07(+5.74%)
May 16, 2022 1.220 1.250 1.180 1.220 30,074 +0.01(+0.83%)
May 13, 2022 1.236 1.260 1.210 1.210 81,205 +0.03(+2.49%)
May 12, 2022 1.180 1.220 1.180 1.181 24,794 +0.03(+2.66%)
May 11, 2022 1.250 1.270 1.150 1.150 79,940 -0.12(-9.45%)
May 10, 2022 1.230 1.280 1.230 1.270 48,034 +0.00(+0.00%)
May 09, 2022 1.340 1.340 1.250 1.270 42,997 -0.10(-7.30%)
May 06, 2022 1.370 1.470 1.340 1.370 28,715 +0.03(+2.24%)
May 05, 2022 1.350 1.400 1.330 1.340 48,331 +0.00(+0.00%)
May 04, 2022 1.300 1.416 1.270 1.340 12,155,712 +0.07(+5.51%)
May 03, 2022 1.340 1.340 1.270 1.270 49,073 -0.11(-8.30%)
May 02, 2022 1.280 1.385 1.280 1.385 20,082 +0.09(+7.36%)
Apr 29, 2022 1.270 1.300 1.250 1.290 23,620 +0.01(+0.78%)
Apr 28, 2022 1.290 1.330 1.260 1.280 23,738 -0.02(-1.54%)
Apr 27, 2022 1.310 1.340 1.280 1.300 23,833 -0.06(-4.41%)
Apr 26, 2022 1.350 1.370 1.350 1.360 13,866 -0.01(-0.73%)
Apr 25, 2022 1.390 1.390 1.350 1.370 35,831 -0.01(-0.72%)
Apr 22, 2022 1.400 1.400 1.355 1.380 37,248 +0.02(+1.47%)
Apr 21, 2022 1.420 1.450 1.330 1.360 61,942 -0.05(-3.55%)
Apr 20, 2022 1.440 1.440 1.410 1.410 31,016 -0.03(-2.08%)
Apr 19, 2022 1.420 1.460 1.420 1.440 5,224 +0.01(+0.70%)
Apr 18, 2022 1.470 1.470 1.420 1.430 18,331 -0.01(-0.69%)
Apr 14, 2022 1.470 1.470 1.430 1.440 13,669 -0.04(-2.70%)
Apr 13, 2022 1.470 1.525 1.455 1.480 5,718 +0.02(+1.37%)
Apr 12, 2022 1.460 1.485 1.440 1.460 9,494 -0.02(-1.35%)
Apr 11, 2022 1.500 1.500 1.470 1.480 17,834 -0.04(-2.63%)
Apr 08, 2022 1.510 1.539 1.470 1.520 9,933 +0.01(+0.66%)
Apr 07, 2022 1.510 1.570 1.505 1.510 21,073 -0.11(-6.79%)
Apr 06, 2022 1.570 1.645 1.546 1.620 32,779 -0.04(-2.41%)
Apr 05, 2022 1.640 1.710 1.570 1.660 32,732 -0.02(-1.19%)
Apr 04, 2022 1.640 1.722 1.640 1.680 55,644 +0.09(+5.66%)
Apr 01, 2022 1.590 1.620 1.580 1.590 14,456 +0.00(+0.00%)
Mar 31, 2022 1.600 1.630 1.590 1.590 25,692 -0.04(-2.45%)
Mar 30, 2022 1.570 1.690 1.570 1.630 43,558 +0.05(+3.16%)
Mar 29, 2022 1.570 1.580 1.540 1.580 20,493 -0.01(-0.63%)
Mar 28, 2022 1.500 1.600 1.500 1.590 18,329 +0.01(+0.63%)
Mar 25, 2022 1.500 1.600 1.470 1.580 63,337 -0.02(-1.25%)
Mar 24, 2022 1.540 1.650 1.520 1.600 33,252 +0.05(+3.23%)
Mar 23, 2022 1.540 1.640 1.540 1.550 25,056 -0.03(-1.90%)
Mar 22, 2022 1.530 1.630 1.520 1.580 29,331 +0.04(+2.60%)
Mar 21, 2022 1.560 1.570 1.520 1.540 30,933 -0.14(-8.33%)
Mar 18, 2022 1.500 1.700 1.470 1.680 195,644 +0.18(+12.00%)
Mar 17, 2022 1.500 1.520 1.460 1.500 71,290 +0.08(+5.63%)
Mar 16, 2022 1.430 1.490 1.400 1.420 136,177 +0.03(+2.16%)
Mar 15, 2022 1.420 1.440 1.370 1.390 92,466 +0.03(+2.21%)
Mar 14, 2022 1.490 1.520 1.310 1.360 192,193 -0.02(-1.45%)
Mar 11, 2022 1.420 1.420 1.330 1.380 46,896 +0.00(+0.00%)
Mar 10, 2022 1.380 1.409 1.355 1.380 31,263 +0.00(+0.00%)
Mar 09, 2022 1.320 1.400 1.320 1.380 74,771 +0.07(+5.34%)
Mar 08, 2022 1.260 1.380 1.200 1.310 165,909 +0.09(+7.38%)
Mar 07, 2022 1.240 1.280 1.210 1.220 180,655 -0.12(-8.96%)
Mar 04, 2022 1.400 1.410 1.320 1.340 444,175 -0.41(-23.43%)
Mar 03, 2022 1.510 1.750 1.440 1.750 2,439,121 +0.45(+34.62%)
Mar 02, 2022 1.290 1.330 1.260 1.300 32,105 -0.02(-1.52%)
Mar 01, 2022 1.330 1.369 1.295 1.320 29,958 -0.02(-1.49%)
Feb 28, 2022 1.340 1.370 1.310 1.340 18,600 +0.01(+0.75%)
Feb 25, 2022 1.310 1.380 1.310 1.330 12,731 +0.03(+2.31%)
Feb 24, 2022 1.230 1.300 1.230 1.300 67,281 -0.02(-1.52%)
Feb 23, 2022 1.390 1.400 1.320 1.320 58,319 -0.07(-5.04%)
Feb 22, 2022 1.410 1.410 1.360 1.390 19,560 -0.02(-1.42%)
Feb 18, 2022 1.410 0 -0.04(-2.76%)
Feb 17, 2022 1.480 1.500 1.450 1.450 16,401 -0.03(-2.03%)
Feb 16, 2022 1.440 1.500 1.440 1.480 52,993 +0.02(+1.37%)
Feb 15, 2022 1.440 1.484 1.410 1.460 35,523 +0.05(+3.55%)
Feb 14, 2022 1.440 1.440 1.390 1.410 70,205 -0.05(-3.42%)
Feb 11, 2022 1.490 1.490 1.440 1.460 8,633 -0.02(-1.35%)
Feb 10, 2022 1.490 1.510 1.465 1.480 52,346 -0.04(-2.63%)
Feb 09, 2022 1.492 1.585 1.490 1.520 36,742 +0.00(+0.00%)
Feb 08, 2022 1.500 1.540 1.480 1.520 15,716 +0.02(+1.33%)
Feb 07, 2022 1.480 1.500 1.470 1.500 9,953 -0.03(-1.96%)
Feb 04, 2022 1.500 1.530 1.480 1.530 22,223 +0.02(+1.32%)
Feb 03, 2022 1.510 1.590 1.490 1.510 24,043 -0.01(-0.66%)
Feb 02, 2022 1.590 1.590 1.500 1.520 48,861 -0.06(-3.80%)
Feb 01, 2022 1.560 1.602 1.500 1.580 98,714 +0.05(+3.27%)
Jan 31, 2022 1.420 1.650 1.400 1.530 105,664 +0.13(+9.29%)
Jan 28, 2022 1.410 1.420 1.380 1.400 97,835 -0.04(-2.78%)
Jan 27, 2022 1.500 1.500 1.410 1.440 54,954 -0.03(-2.04%)
Jan 26, 2022 1.520 1.560 1.470 1.470 134,785 -0.04(-2.65%)
Jan 25, 2022 1.510 1.520 1.450 1.510 99,436 +0.04(+2.72%)
Jan 24, 2022 1.480 1.480 1.370 1.470 230,992 -0.10(-6.37%)
Jan 21, 2022 1.620 1.620 1.553 1.570 62,530 -0.03(-1.88%)
Jan 20, 2022 1.590 1.610 1.570 1.600 56,595 -0.03(-1.84%)
Jan 19, 2022 1.560 1.630 1.560 1.630 91,672 -0.02(-1.21%)
Jan 18, 2022 1.650 1.670 1.630 1.650 26,308 +0.01(+0.61%)
Jan 14, 2022 1.640 0 -0.01(-0.61%)
Jan 13, 2022 1.710 1.710 1.650 1.650 112,297 -0.02(-1.20%)
Jan 12, 2022 1.700 1.717 1.670 1.670 28,654 -0.01(-0.60%)
Jan 11, 2022 1.660 1.700 1.660 1.680 54,923 +0.03(+1.82%)
Jan 10, 2022 1.660 1.690 1.633 1.650 91,657 -0.03(-1.79%)
Jan 07, 2022 1.680 1.713 1.680 1.680 366,601 -0.01(-0.59%)
Jan 06, 2022 1.670 1.690 1.630 1.690 48,448 -0.01(-0.59%)
Jan 05, 2022 1.710 1.710 1.660 1.700 39,362 -0.06(-3.41%)
Jan 04, 2022 1.830 1.860 1.736 1.760 107,464 -0.01(-0.56%)
Jan 03, 2022 1.670 1.810 1.660 1.770 608,200 +0.17(+10.62%)
Dec 31, 2021 1.650 1.670 1.590 1.600 495,493 -0.07(-4.19%)
Dec 30, 2021 1.620 1.690 1.600 1.670 512,280 +0.06(+3.73%)
Dec 29, 2021 1.640 1.645 1.610 1.610 171,422 -0.04(-2.42%)
Dec 28, 2021 1.670 1.670 1.630 1.650 179,102 -0.05(-2.94%)
Dec 27, 2021 1.680 1.700 1.640 1.700 435,101 +0.01(+0.59%)
Dec 23, 2021 1.690 1.700 1.650 1.690 905,706 +0.09(+5.62%)
Dec 22, 2021 1.600 1.610 1.550 1.600 5,686,648 +0.21(+15.11%)
Dec 21, 2021 1.850 1.860 1.351 1.390 15,425,197 -1.31(-48.52%)
Dec 20, 2021 2.740 2.740 2.660 2.700 238,630 -0.07(-2.53%)
Dec 17, 2021 2.750 2.800 2.660 2.770 884,648 +0.12(+4.53%)
Dec 16, 2021 2.760 2.778 2.630 2.650 112,226 -0.05(-1.85%)
Dec 15, 2021 2.700 2.730 2.630 2.700 115,225 +0.03(+1.12%)
Dec 14, 2021 2.700 2.750 2.555 2.670 124,783 +0.06(+2.30%)
Dec 13, 2021 2.720 2.720 2.585 2.610 129,121 -0.06(-2.25%)
Dec 10, 2021 2.770 2.780 2.660 2.670 96,355 -0.07(-2.55%)
Dec 09, 2021 2.820 2.860 2.710 2.740 122,538 -0.11(-3.86%)
Dec 08, 2021 2.850 2.930 2.780 2.850 183,385 -0.03(-1.04%)
Dec 07, 2021 2.820 2.950 2.820 2.880 133,923 +0.07(+2.49%)
Dec 06, 2021 2.790 2.850 2.740 2.810 91,917 +0.09(+3.31%)
Dec 03, 2021 2.790 2.790 2.635 2.720 138,069 -0.09(-3.20%)
Dec 02, 2021 2.840 2.865 2.780 2.810 116,970 -0.06(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.