Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

0.3029 -0.0163 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.3000 0.3237 0.3029 0.3029 2,819,785 -0.02(-5.11%)
Oct 30, 2024 0.3053 0.3458 0.2875 0.3192 5,266,402 +0.03(+10.07%)
Oct 29, 2024 0.3600 0.3632 0.2860 0.2900 5,779,842 -0.08(-22.36%)
Oct 28, 2024 0.3849 0.4242 0.3451 0.3735 8,070,316 -0.03(-7.80%)
Oct 25, 2024 0.3001 0.4600 0.2603 0.4051 43,511,744 +0.11(+36.86%)
Oct 24, 2024 0.4899 0.5198 0.2770 0.2960 48,139,076 -1.39(-82.49%)
Oct 23, 2024 1.770 1.788 1.630 1.690 430,813 -0.06(-3.43%)
Oct 22, 2024 1.840 1.840 1.720 1.750 909,950 -0.07(-3.85%)
Oct 21, 2024 1.850 1.960 1.810 1.820 462,408 -0.03(-1.62%)
Oct 18, 2024 1.730 1.870 1.730 1.850 1,111,109 +0.11(+6.32%)
Oct 17, 2024 1.820 1.820 1.720 1.740 396,047 -0.06(-3.33%)
Oct 16, 2024 1.750 1.820 1.750 1.800 422,966 +0.06(+3.45%)
Oct 15, 2024 1.780 1.830 1.730 1.740 246,112 -0.06(-3.33%)
Oct 14, 2024 1.800 1.820 1.760 1.800 561,987 +0.05(+2.86%)
Oct 11, 2024 1.670 1.755 1.660 1.750 356,087 +0.10(+6.06%)
Oct 10, 2024 1.700 1.700 1.645 1.650 343,464 -0.05(-2.94%)
Oct 09, 2024 1.730 1.790 1.690 1.700 461,079 -0.04(-2.30%)
Oct 08, 2024 1.820 1.860 1.710 1.740 543,728 -0.11(-5.95%)
Oct 07, 2024 1.780 1.875 1.780 1.850 840,817 +0.07(+3.93%)
Oct 04, 2024 1.730 1.820 1.710 1.780 344,571 +0.05(+2.89%)
Oct 03, 2024 1.690 1.750 1.640 1.730 577,607 +0.03(+1.76%)
Oct 02, 2024 1.680 1.810 1.660 1.700 1,107,262 +0.03(+1.80%)
Oct 01, 2024 1.760 1.770 1.620 1.670 1,329,465 -0.09(-5.11%)
Sep 30, 2024 1.820 1.880 1.740 1.760 444,360 -0.08(-4.35%)
Sep 27, 2024 1.750 1.860 1.720 1.840 572,702 +0.11(+6.36%)
Sep 26, 2024 1.750 1.770 1.720 1.730 339,350 -0.01(-0.57%)
Sep 25, 2024 1.900 1.900 1.701 1.740 688,707 -0.16(-8.42%)
Sep 24, 2024 1.640 1.970 1.560 1.900 3,009,190 +0.27(+16.56%)
Sep 23, 2024 1.800 1.810 1.620 1.630 1,144,941 -0.03(-1.81%)
Sep 20, 2024 1.620 1.680 1.550 1.660 1,323,595 +0.06(+3.75%)
Sep 19, 2024 1.560 1.620 1.521 1.600 434,990 +0.09(+5.96%)
Sep 18, 2024 1.560 1.611 1.500 1.510 224,016 -0.04(-2.58%)
Sep 17, 2024 1.560 1.605 1.540 1.550 306,052 +0.00(+0.00%)
Sep 16, 2024 1.500 1.580 1.470 1.550 488,507 +0.05(+3.33%)
Sep 13, 2024 1.400 1.510 1.400 1.500 1,610,841 +0.11(+7.91%)
Sep 12, 2024 1.400 1.410 1.380 1.390 723,901 +0.00(+0.00%)
Sep 11, 2024 1.390 1.430 1.381 1.390 295,441 -0.01(-0.71%)
Sep 10, 2024 1.380 1.420 1.370 1.400 154,840 +0.01(+0.72%)
Sep 09, 2024 1.420 1.450 1.380 1.390 266,753 -0.01(-0.71%)
Sep 06, 2024 1.390 1.430 1.340 1.400 271,578 +0.01(+0.72%)
Sep 05, 2024 1.410 1.420 1.390 1.390 136,676 -0.03(-2.11%)
Sep 04, 2024 1.430 1.460 1.385 1.420 410,510 -0.01(-0.70%)
Sep 03, 2024 1.400 1.460 1.365 1.430 387,644 +0.03(+2.14%)
Aug 30, 2024 1.430 1.430 1.350 1.400 415,990 +0.00(+0.00%)
Aug 29, 2024 1.430 1.450 1.400 1.400 196,330 +0.01(+0.72%)
Aug 28, 2024 1.440 1.470 1.370 1.390 296,912 -0.08(-5.44%)
Aug 27, 2024 1.450 1.480 1.420 1.470 227,259 +0.00(+0.00%)
Aug 26, 2024 1.320 1.530 1.320 1.470 885,604 +0.17(+13.08%)
Aug 23, 2024 1.340 1.380 1.290 1.300 402,430 -0.02(-1.52%)
Aug 22, 2024 1.350 1.380 1.320 1.320 213,498 -0.05(-3.65%)
Aug 21, 2024 1.360 1.390 1.294 1.370 178,972 +0.03(+2.24%)
Aug 20, 2024 1.350 1.375 1.292 1.340 231,088 +0.01(+0.75%)
Aug 19, 2024 1.290 1.340 1.250 1.330 190,054 +0.07(+5.56%)
Aug 16, 2024 1.200 1.280 1.200 1.260 303,448 +0.04(+3.28%)
Aug 15, 2024 1.130 1.230 1.110 1.220 337,783 +0.12(+10.91%)
Aug 14, 2024 1.160 1.160 1.050 1.100 429,322 -0.08(-6.78%)
Aug 13, 2024 1.170 1.240 1.160 1.180 345,466 -0.05(-4.07%)
Aug 12, 2024 1.240 1.280 1.210 1.230 194,611 +0.01(+0.82%)
Aug 09, 2024 1.250 1.290 1.210 1.220 388,097 -0.03(-2.40%)
Aug 08, 2024 1.170 1.250 1.160 1.250 330,660 +0.09(+7.76%)
Aug 07, 2024 1.170 1.240 1.150 1.160 420,565 +0.01(+0.87%)
Aug 06, 2024 1.130 1.205 1.100 1.150 609,514 +0.05(+4.55%)
Aug 05, 2024 1.200 1.210 1.100 1.100 844,991 -0.20(-15.38%)
Aug 02, 2024 1.350 1.370 1.290 1.300 670,721 -0.10(-7.14%)
Aug 01, 2024 1.400 1.420 1.380 1.400 558,222 +0.00(+0.00%)
Jul 31, 2024 1.380 1.440 1.380 1.400 439,267 +0.01(+0.72%)
Jul 30, 2024 1.400 1.428 1.385 1.390 267,303 -0.01(-0.71%)
Jul 29, 2024 1.410 1.450 1.355 1.400 459,312 -0.03(-2.10%)
Jul 26, 2024 1.430 1.470 1.410 1.430 175,692 +0.01(+1.06%)
Jul 25, 2024 1.410 1.455 1.400 1.415 208,688 +0.00(+0.00%)
Jul 24, 2024 1.470 1.490 1.395 1.415 318,389 -0.06(-4.39%)
Jul 23, 2024 1.470 1.520 1.464 1.480 349,343 -0.02(-1.33%)
Jul 22, 2024 1.430 1.500 1.425 1.500 571,809 +0.07(+4.90%)
Jul 19, 2024 1.380 1.445 1.365 1.430 627,825 +0.04(+2.88%)
Jul 18, 2024 1.380 1.410 1.360 1.390 921,884 +0.00(+0.00%)
Jul 17, 2024 1.450 1.465 1.370 1.390 549,040 -0.09(-5.76%)
Jul 16, 2024 1.430 1.540 1.410 1.475 1,047,905 +0.07(+4.61%)
Jul 15, 2024 1.390 1.420 1.370 1.410 669,138 +0.04(+2.92%)
Jul 12, 2024 1.330 1.460 1.315 1.370 1,163,546 +0.04(+3.01%)
Jul 11, 2024 1.240 1.350 1.240 1.330 679,956 +0.10(+8.13%)
Jul 10, 2024 1.250 1.325 1.230 1.230 478,244 -0.02(-1.60%)
Jul 09, 2024 1.200 1.270 1.195 1.250 644,262 +0.05(+4.17%)
Jul 08, 2024 1.220 1.260 1.185 1.200 545,525 +0.00(+0.00%)
Jul 05, 2024 1.220 1.240 1.170 1.200 369,248 -0.01(-0.83%)
Jul 03, 2024 1.200 1.240 1.190 1.210 270,553 +0.02(+1.68%)
Jul 02, 2024 1.260 1.300 1.150 1.190 847,949 -0.09(-7.03%)
Jul 01, 2024 1.160 1.325 1.160 1.280 2,018,248 +0.11(+9.40%)
Jun 28, 2024 1.240 1.280 1.100 1.170 7,894,914 -0.06(-4.88%)
Jun 27, 2024 1.270 1.310 1.170 1.230 1,130,129 -0.03(-2.38%)
Jun 26, 2024 1.350 1.360 1.250 1.260 763,890 -0.10(-7.35%)
Jun 25, 2024 1.380 1.380 1.290 1.360 825,336 -0.01(-0.73%)
Jun 24, 2024 1.310 1.380 1.300 1.370 1,125,999 +0.04(+3.01%)
Jun 21, 2024 1.360 1.390 1.310 1.330 893,372 -0.02(-1.48%)
Jun 20, 2024 1.400 1.420 1.325 1.350 973,548 -0.04(-3.23%)
Jun 18, 2024 1.490 1.490 1.351 1.395 1,472,552 -0.05(-3.79%)
Jun 17, 2024 1.390 1.565 1.355 1.450 2,600,822 -0.02(-1.02%)
Jun 14, 2024 1.450 1.470 1.430 1.465 307,086 +0.01(+0.34%)
Jun 13, 2024 1.500 1.520 1.450 1.460 409,479 -0.03(-2.01%)
Jun 12, 2024 1.530 1.635 1.470 1.490 691,779 -0.07(-4.49%)
Jun 11, 2024 1.530 1.560 1.460 1.560 638,317 +0.02(+1.30%)
Jun 10, 2024 1.500 1.615 1.490 1.540 774,101 +0.02(+1.32%)
Jun 07, 2024 1.490 1.585 1.470 1.520 522,876 +0.02(+1.33%)
Jun 06, 2024 1.550 1.550 1.480 1.500 371,456 -0.04(-2.60%)
Jun 05, 2024 1.450 1.540 1.420 1.540 738,865 +0.10(+6.94%)
Jun 04, 2024 1.500 1.540 1.430 1.440 693,863 -0.04(-2.70%)
Jun 03, 2024 1.420 1.570 1.400 1.480 1,117,657 +0.06(+4.23%)
May 31, 2024 1.470 1.585 1.410 1.420 866,191 -0.04(-2.74%)
May 30, 2024 1.540 1.560 1.455 1.460 1,091,856 -0.08(-5.19%)
May 29, 2024 1.470 1.560 1.400 1.540 1,598,931 +0.04(+2.67%)
May 28, 2024 1.380 1.580 1.375 1.500 1,963,120 +0.12(+8.70%)
May 24, 2024 1.310 1.400 1.285 1.380 1,147,466 +0.08(+6.15%)
May 23, 2024 1.300 1.339 1.280 1.300 1,515,835 +0.01(+0.78%)
May 22, 2024 1.330 1.390 1.280 1.290 878,814 -0.04(-3.01%)
May 21, 2024 1.330 1.350 1.295 1.330 1,617,180 -0.02(-1.48%)
May 20, 2024 1.360 1.360 1.270 1.350 1,304,065 +0.02(+1.50%)
May 17, 2024 1.310 1.380 1.300 1.330 1,305,323 +0.03(+2.31%)
May 16, 2024 1.360 1.360 1.300 1.300 926,244 -0.03(-2.26%)
May 15, 2024 1.350 1.450 1.330 1.330 1,077,521 -0.01(-0.75%)
May 14, 2024 1.380 1.401 1.320 1.340 1,196,670 -0.01(-0.74%)
May 13, 2024 1.370 1.420 1.330 1.350 922,331 +0.02(+1.50%)
May 10, 2024 1.390 1.460 1.320 1.330 2,058,410 -0.05(-3.97%)
May 09, 2024 1.500 1.500 1.380 1.385 1,219,160 -0.04(-3.15%)
May 08, 2024 1.540 1.770 1.410 1.430 2,402,194 -0.14(-8.92%)
May 07, 2024 1.470 1.570 1.450 1.570 1,301,487 +0.09(+6.08%)
May 06, 2024 1.570 1.608 1.470 1.480 1,572,972 -0.03(-1.99%)
May 03, 2024 1.500 1.650 1.480 1.510 1,620,694 +0.06(+4.14%)
May 02, 2024 1.490 1.530 1.450 1.450 985,631 -0.02(-1.36%)
May 01, 2024 1.400 1.520 1.400 1.470 2,283,912 +0.06(+4.26%)
Apr 30, 2024 1.420 1.430 1.390 1.410 1,365,186 +0.01(+0.71%)
Apr 29, 2024 1.410 1.440 1.390 1.400 928,112 -0.01(-0.36%)
Apr 26, 2024 1.420 1.455 1.380 1.405 1,136,344 -0.01(-1.06%)
Apr 25, 2024 1.400 1.440 1.370 1.420 1,346,012 -0.02(-1.39%)
Apr 24, 2024 1.440 1.460 1.390 1.440 1,651,632 +0.00(+0.00%)
Apr 23, 2024 1.450 1.560 1.395 1.440 2,871,036 -0.04(-2.37%)
Apr 22, 2024 1.380 1.500 1.350 1.475 3,250,715 +0.10(+6.88%)
Apr 19, 2024 1.410 1.550 1.370 1.380 2,618,548 -0.03(-2.13%)
Apr 18, 2024 1.460 1.530 1.170 1.410 4,840,599 -0.03(-2.08%)
Apr 17, 2024 1.230 1.540 1.160 1.440 10,358,868 +0.24(+20.00%)
Apr 16, 2024 1.320 1.650 1.120 1.200 22,157,906 -0.10(-7.69%)
Apr 15, 2024 1.850 1.950 1.250 1.300 35,482,092 -6.22(-82.71%)
Apr 12, 2024 7.870 7.990 7.400 7.520 623,997 -0.40(-5.05%)
Apr 11, 2024 8.170 8.260 7.900 7.920 434,207 -0.17(-2.10%)
Apr 10, 2024 8.160 8.280 7.880 8.090 671,287 -0.29(-3.46%)
Apr 09, 2024 8.180 8.450 8.040 8.380 634,519 +0.18(+2.20%)
Apr 08, 2024 7.850 8.260 7.420 8.200 688,720 +0.40(+5.13%)
Apr 05, 2024 8.660 8.900 7.750 7.800 886,678 -0.88(-10.14%)
Apr 04, 2024 8.790 8.940 8.590 8.680 444,558 -0.02(-0.23%)
Apr 03, 2024 8.780 9.030 8.390 8.700 799,759 -0.17(-1.92%)
Apr 02, 2024 8.860 8.990 8.700 8.870 407,732 -0.10(-1.11%)
Apr 01, 2024 9.000 9.070 8.540 8.970 484,275 -0.07(-0.77%)
Mar 28, 2024 8.910 9.240 8.825 9.040 869,000 +0.19(+2.15%)
Mar 27, 2024 8.860 9.080 8.560 8.850 426,529 +0.06(+0.68%)
Mar 26, 2024 9.340 9.410 8.490 8.790 583,012 -0.14(-1.57%)
Mar 25, 2024 8.810 8.980 8.785 8.930 297,653 +0.12(+1.36%)
Mar 22, 2024 9.050 9.080 8.640 8.810 257,522 -0.20(-2.22%)
Mar 21, 2024 9.070 9.140 8.830 9.010 457,577 -0.03(-0.33%)
Mar 20, 2024 9.270 9.270 8.900 9.040 308,303 -0.26(-2.80%)
Mar 19, 2024 9.000 9.500 8.880 9.300 292,068 +0.28(+3.10%)
Mar 18, 2024 9.400 9.690 8.840 9.020 395,371 -0.37(-3.94%)
Mar 15, 2024 8.910 9.685 8.890 9.390 1,192,980 +0.44(+4.92%)
Mar 14, 2024 9.450 9.530 8.750 8.950 481,248 -0.49(-5.19%)
Mar 13, 2024 9.340 9.690 9.330 9.440 361,571 +0.16(+1.72%)
Mar 12, 2024 8.520 9.300 8.445 9.280 564,700 +0.80(+9.43%)
Mar 11, 2024 8.850 8.960 8.370 8.480 532,910 -0.37(-4.18%)
Mar 08, 2024 8.830 9.270 8.700 8.850 699,520 +0.10(+1.14%)
Mar 07, 2024 9.090 9.140 8.150 8.750 1,120,538 -0.28(-3.10%)
Mar 06, 2024 9.010 9.380 8.260 9.030 1,391,286 -0.21(-2.27%)
Mar 05, 2024 9.560 9.660 9.210 9.240 344,712 -0.30(-3.14%)
Mar 04, 2024 10.06 10.06 9.320 9.540 310,156 -0.38(-3.83%)
Mar 01, 2024 9.590 10.50 9.590 9.920 603,587 +0.41(+4.31%)
Feb 29, 2024 10.02 10.10 9.270 9.510 368,255 -0.35(-3.55%)
Feb 28, 2024 9.940 9.990 9.720 9.860 237,046 -0.14(-1.40%)
Feb 27, 2024 10.10 10.12 9.860 10.00 426,909 +0.01(+0.10%)
Feb 26, 2024 9.750 10.03 9.750 9.990 276,071 +0.22(+2.25%)
Feb 23, 2024 9.560 9.850 9.500 9.770 328,540 +0.15(+1.56%)
Feb 22, 2024 9.800 9.980 9.565 9.620 243,606 -0.13(-1.33%)
Feb 21, 2024 9.540 9.780 9.440 9.750 219,592 +0.21(+2.20%)
Feb 20, 2024 9.870 10.02 9.051 9.540 308,910 -0.42(-4.22%)
Feb 16, 2024 9.980 10.00 9.760 9.960 270,117 -0.04(-0.40%)
Feb 15, 2024 10.12 10.16 9.930 10.00 244,392 -0.01(-0.10%)
Feb 14, 2024 10.08 10.17 9.940 10.01 397,578 +0.11(+1.11%)
Feb 13, 2024 9.830 10.13 9.699 9.900 427,156 -0.31(-3.04%)
Feb 12, 2024 10.10 10.23 9.890 10.21 423,423 +0.11(+1.09%)
Feb 09, 2024 10.10 10.27 10.04 10.10 301,569 +0.11(+1.10%)
Feb 08, 2024 9.900 10.02 9.760 9.990 239,645 +0.08(+0.81%)
Feb 07, 2024 10.00 10.00 9.760 9.910 158,863 -0.09(-0.90%)
Feb 06, 2024 9.910 10.10 9.900 10.00 216,821 +0.06(+0.60%)
Feb 05, 2024 9.860 10.01 9.720 9.940 149,364 -0.04(-0.40%)
Feb 02, 2024 9.840 10.01 9.720 9.980 236,640 -0.01(-0.10%)
Feb 01, 2024 9.830 10.13 9.750 9.990 328,949 +0.25(+2.57%)
Jan 31, 2024 9.990 10.05 9.725 9.740 221,756 -0.25(-2.50%)
Jan 30, 2024 10.20 10.20 9.735 9.990 320,722 -0.17(-1.67%)
Jan 29, 2024 10.05 10.36 10.01 10.16 489,619 +0.14(+1.40%)
Jan 26, 2024 10.15 10.28 9.860 10.02 256,569 +0.02(+0.20%)
Jan 25, 2024 10.00 10.24 9.930 10.00 405,716 +0.14(+1.42%)
Jan 24, 2024 10.09 10.13 9.560 9.860 228,132 -0.09(-0.90%)
Jan 23, 2024 10.27 10.34 9.880 9.950 437,096 -0.17(-1.68%)
Jan 22, 2024 9.500 10.13 9.370 10.12 313,328 +0.51(+5.31%)
Jan 19, 2024 9.810 9.810 9.480 9.610 194,369 -0.13(-1.33%)
Jan 18, 2024 9.720 9.798 9.400 9.740 463,966 +0.12(+1.25%)
Jan 17, 2024 9.380 9.650 9.180 9.620 376,920 +0.09(+0.94%)
Jan 16, 2024 9.730 9.730 9.320 9.530 463,107 -0.27(-2.76%)
Jan 12, 2024 10.42 10.42 9.660 9.800 359,493 -0.46(-4.48%)
Jan 11, 2024 10.39 10.49 10.03 10.26 459,805 -0.24(-2.29%)
Jan 10, 2024 10.96 11.16 10.39 10.50 506,554 -0.49(-4.46%)
Jan 09, 2024 11.12 11.15 10.86 10.99 532,940 -0.22(-1.96%)
Jan 08, 2024 10.79 11.26 10.53 11.21 592,959 +0.37(+3.41%)
Jan 05, 2024 10.32 11.03 10.00 10.84 948,337 +0.32(+3.04%)
Jan 04, 2024 9.750 11.22 9.680 10.52 753,416 +0.10(+0.96%)
Jan 03, 2024 10.45 10.89 10.34 10.42 373,198 +0.02(+0.19%)
Jan 02, 2024 10.71 10.76 10.31 10.40 444,372 -0.47(-4.32%)
Dec 29, 2023 11.01 11.01 10.68 10.87 389,949 -0.12(-1.09%)
Dec 28, 2023 10.95 11.16 10.77 10.99 435,041 +0.02(+0.18%)
Dec 27, 2023 10.80 11.15 10.58 10.97 452,740 +0.17(+1.57%)
Dec 26, 2023 10.60 11.25 10.37 10.80 585,557 +0.36(+3.45%)
Dec 22, 2023 9.850 10.53 9.850 10.44 483,635 +0.73(+7.52%)
Dec 21, 2023 9.400 9.800 9.329 9.710 972,596 +0.42(+4.52%)
Dec 20, 2023 9.370 9.640 9.109 9.290 421,919 -0.15(-1.59%)
Dec 19, 2023 8.990 9.650 8.990 9.440 477,129 +0.47(+5.24%)
Dec 18, 2023 8.500 9.050 8.305 8.970 296,853 +0.38(+4.42%)
Dec 15, 2023 8.890 8.950 8.490 8.590 987,707 -0.11(-1.26%)
Dec 14, 2023 8.910 8.980 7.980 8.700 713,364 -0.11(-1.25%)
Dec 13, 2023 8.580 9.240 8.350 8.810 592,897 +0.27(+3.16%)
Dec 12, 2023 8.430 8.640 8.350 8.540 206,375 +0.12(+1.43%)
Dec 11, 2023 8.510 8.510 8.110 8.420 199,440 -0.08(-0.94%)
Dec 08, 2023 8.440 8.750 8.280 8.500 310,914 +0.03(+0.35%)
Dec 07, 2023 8.250 8.490 7.910 8.470 482,664 +0.24(+2.92%)
Dec 06, 2023 8.050 8.440 7.910 8.230 458,629 +0.26(+3.26%)
Dec 05, 2023 7.430 7.990 7.400 7.970 307,713 +0.47(+6.27%)
Dec 04, 2023 7.360 7.700 7.340 7.500 405,223 +0.18(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.