Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.618 +0.018 (+1.13%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.400 4.400 4.200 4.200 65,884 -0.12(-2.78%)
Nov 29, 2016 4.520 4.560 4.160 4.320 113,622 -0.12(-2.70%)
Nov 28, 2016 4.640 4.657 4.400 4.440 104,311 -0.20(-4.31%)
Nov 25, 2016 4.680 4.680 4.560 4.640 28,507 +0.00(+0.00%)
Nov 23, 2016 4.640 4.640 4.640 0 +0.04(+0.87%)
Nov 22, 2016 4.480 4.960 4.344 4.600 593,786 +0.20(+4.55%)
Nov 21, 2016 4.560 4.560 4.240 4.400 202,622 +0.00(+0.00%)
Nov 18, 2016 4.480 4.513 4.160 4.400 114,847 +0.00(+0.00%)
Nov 17, 2016 4.640 4.640 4.320 4.400 96,944 -0.20(-4.35%)
Nov 16, 2016 4.680 4.880 4.560 4.600 125,843 -0.08(-1.71%)
Nov 15, 2016 4.840 5.120 4.560 4.680 148,094 -0.04(-0.85%)
Nov 14, 2016 4.840 4.840 4.360 4.720 130,334 -0.04(-0.84%)
Nov 11, 2016 4.800 4.951 4.560 4.760 79,486 -0.04(-0.83%)
Nov 10, 2016 4.880 5.000 4.720 4.800 84,372 +0.08(+1.69%)
Nov 09, 2016 4.240 4.800 4.240 4.720 89,247 +0.20(+4.42%)
Nov 08, 2016 4.440 4.580 4.320 4.520 28,021 +0.12(+2.73%)
Nov 07, 2016 4.400 4.520 4.320 4.400 45,810 +0.12(+2.80%)
Nov 04, 2016 4.200 4.520 4.160 4.280 40,473 +0.08(+1.90%)
Nov 03, 2016 4.640 4.984 4.200 4.200 57,191 -0.32(-7.08%)
Nov 02, 2016 4.960 5.040 4.080 4.520 135,282 -0.40(-8.13%)
Nov 01, 2016 4.880 4.960 4.800 4.920 31,601 +0.04(+0.82%)
Oct 31, 2016 4.920 4.920 4.800 4.880 45,979 +0.04(+0.83%)
Oct 28, 2016 5.040 5.080 4.800 4.840 93,862 -0.24(-4.72%)
Oct 27, 2016 5.200 5.360 5.060 5.080 76,596 -0.14(-2.68%)
Oct 26, 2016 5.280 5.520 5.200 5.220 68,271 -0.10(-1.88%)
Oct 25, 2016 5.280 5.360 5.240 5.320 37,433 +0.00(+0.00%)
Oct 24, 2016 5.520 5.520 5.200 5.320 54,450 +0.00(+0.00%)
Oct 21, 2016 5.200 5.560 5.200 5.320 113,413 +0.04(+0.76%)
Oct 20, 2016 5.880 5.960 5.200 5.280 297,532 -0.60(-10.20%)
Oct 19, 2016 5.960 6.199 5.701 5.880 242,629 +0.32(+5.76%)
Oct 18, 2016 5.600 5.720 5.400 5.560 60,374 +0.08(+1.46%)
Oct 17, 2016 5.440 5.800 5.080 5.480 232,980 +0.08(+1.48%)
Oct 14, 2016 5.560 5.560 5.320 5.400 162,333 -0.12(-2.17%)
Oct 13, 2016 5.840 5.840 5.400 5.520 107,597 -0.32(-5.48%)
Oct 12, 2016 6.200 6.200 5.800 5.840 135,914 -0.28(-4.58%)
Oct 11, 2016 6.280 6.400 6.040 6.120 88,280 -0.28(-4.38%)
Oct 10, 2016 6.200 6.440 6.080 6.400 104,977 +0.32(+5.26%)
Oct 07, 2016 6.360 6.400 5.920 6.080 127,964 -0.20(-3.18%)
Oct 06, 2016 6.480 6.760 6.280 6.280 76,667 -0.32(-4.85%)
Oct 05, 2016 6.440 6.840 6.360 6.600 157,717 +0.20(+3.12%)
Oct 04, 2016 7.040 7.040 6.200 6.400 266,201 -0.64(-9.09%)
Oct 03, 2016 7.200 7.360 7.000 7.040 159,565 -0.24(-3.30%)
Sep 30, 2016 8.000 8.000 7.000 7.280 587,469 -0.72(-9.00%)
Sep 29, 2016 7.440 9.840 7.407 8.000 1,879,564 -2.92(-26.74%)
Sep 28, 2016 8.720 10.92 8.480 10.92 590,425 +2.24(+25.81%)
Sep 27, 2016 8.840 9.360 8.400 8.680 276,325 -0.04(-0.46%)
Sep 26, 2016 8.720 8.800 8.120 8.720 247,435 -0.16(-1.80%)
Sep 23, 2016 7.120 9.520 7.000 8.880 1,603,259 +1.84(+26.14%)
Sep 22, 2016 7.120 7.347 6.920 7.040 34,422 +0.00(+0.00%)
Sep 21, 2016 7.400 7.400 6.880 7.040 60,462 -0.24(-3.30%)
Sep 20, 2016 7.280 7.440 7.000 7.280 84,813 +0.04(+0.55%)
Sep 19, 2016 6.840 7.440 6.760 7.240 168,964 +0.48(+7.10%)
Sep 16, 2016 6.480 6.800 6.440 6.760 76,615 +0.20(+3.05%)
Sep 15, 2016 6.360 6.720 6.240 6.560 59,559 +0.24(+3.80%)
Sep 14, 2016 6.360 6.579 6.240 6.320 56,523 -0.08(-1.25%)
Sep 13, 2016 6.720 6.800 6.360 6.400 83,850 -0.36(-5.33%)
Sep 12, 2016 6.440 6.920 6.400 6.760 76,368 +0.24(+3.68%)
Sep 09, 2016 6.800 6.960 6.400 6.520 82,569 -0.36(-5.23%)
Sep 08, 2016 6.920 7.080 6.800 6.880 70,150 +0.04(+0.58%)
Sep 07, 2016 6.760 7.160 6.400 6.840 97,760 -0.08(-1.16%)
Sep 06, 2016 6.680 7.120 6.480 6.920 200,537 +0.32(+4.85%)
Sep 02, 2016 6.440 6.600 6.600 6.600 170,375 +0.28(+4.43%)
Sep 01, 2016 6.280 6.360 6.080 6.320 65,968 -0.02(-0.32%)
Aug 31, 2016 6.400 6.520 6.240 6.340 54,302 -0.02(-0.31%)
Aug 30, 2016 6.240 6.520 6.200 6.360 107,790 +0.16(+2.58%)
Aug 29, 2016 6.400 6.600 6.120 6.200 87,022 -0.20(-3.13%)
Aug 26, 2016 6.760 6.820 6.080 6.400 198,954 -0.24(-3.61%)
Aug 25, 2016 6.800 7.160 6.320 6.640 267,135 +0.00(+0.00%)
Aug 24, 2016 6.160 7.360 6.160 6.640 632,057 +0.20(+3.11%)
Aug 23, 2016 6.560 6.720 6.000 6.440 255,056 -0.36(-5.29%)
Aug 22, 2016 6.040 6.920 6.040 6.800 222,829 +0.80(+13.33%)
Aug 19, 2016 5.880 6.360 5.640 6.000 136,878 +0.12(+2.04%)
Aug 18, 2016 5.760 6.086 5.600 5.880 105,261 +0.04(+0.68%)
Aug 17, 2016 5.920 5.960 5.800 5.840 43,815 -0.04(-0.68%)
Aug 16, 2016 6.080 6.300 5.720 5.880 145,498 -0.48(-7.55%)
Aug 15, 2016 6.000 7.040 5.760 6.360 325,583 +0.56(+9.66%)
Aug 12, 2016 5.600 5.960 5.400 5.800 86,596 +0.28(+5.07%)
Aug 11, 2016 5.560 5.680 5.400 5.520 49,545 -0.08(-1.43%)
Aug 10, 2016 5.520 5.920 5.520 5.600 87,199 -0.20(-3.45%)
Aug 09, 2016 5.960 6.080 5.720 5.800 76,480 -0.12(-2.03%)
Aug 08, 2016 6.080 6.120 5.720 5.920 44,037 -0.04(-0.67%)
Aug 05, 2016 5.880 6.040 5.840 5.960 73,045 +0.00(+0.00%)
Aug 04, 2016 6.000 6.000 5.680 5.960 51,505 -0.04(-0.67%)
Aug 03, 2016 5.640 6.000 5.640 6.000 118,670 +0.28(+4.90%)
Aug 02, 2016 6.240 6.360 5.600 5.720 136,107 -0.56(-8.92%)
Aug 01, 2016 6.760 6.760 6.200 6.280 135,932 -0.40(-5.99%)
Jul 29, 2016 6.800 6.960 6.600 6.680 76,111 -0.20(-2.91%)
Jul 28, 2016 6.760 7.000 6.760 6.880 37,137 +0.00(+0.00%)
Jul 27, 2016 6.600 7.208 6.480 6.880 112,798 +0.04(+0.58%)
Jul 26, 2016 7.400 7.400 6.760 6.840 185,879 -0.56(-7.57%)
Jul 25, 2016 7.680 7.960 7.220 7.400 133,244 -0.36(-4.64%)
Jul 22, 2016 8.440 8.516 7.520 7.760 167,055 -0.32(-3.96%)
Jul 21, 2016 8.440 8.600 7.870 8.080 129,581 -0.20(-2.42%)
Jul 20, 2016 8.200 8.600 7.600 8.280 229,339 +0.56(+7.25%)
Jul 19, 2016 8.920 9.040 7.400 7.720 473,036 -1.12(-12.67%)
Jul 18, 2016 8.280 10.60 8.040 8.840 2,025,697 +0.84(+10.50%)
Jul 15, 2016 7.360 8.920 7.000 8.000 925,712 +0.88(+12.36%)
Jul 14, 2016 7.000 7.560 6.980 7.120 320,278 +0.08(+1.14%)
Jul 13, 2016 6.560 7.400 6.280 7.040 769,970 +0.84(+13.55%)
Jul 12, 2016 5.680 6.240 5.440 6.200 135,455 +0.68(+12.32%)
Jul 11, 2016 5.880 5.880 5.400 5.520 104,086 -0.20(-3.50%)
Jul 08, 2016 6.200 6.020 5.640 5.720 113,222 -0.30(-4.98%)
Jul 07, 2016 7.160 7.240 5.840 6.020 402,391 +0.86(+16.67%)
Jul 05, 2016 5.320 5.560 4.920 5.160 76,610 -0.12(-2.27%)
Jul 01, 2016 5.040 5.280 5.280 5.280 50,275 +0.20(+3.94%)
Jun 30, 2016 5.160 5.160 5.000 5.080 38,132 -0.16(-3.05%)
Jun 29, 2016 5.360 5.400 4.960 5.240 60,069 +0.04(+0.77%)
Jun 28, 2016 5.320 5.600 5.000 5.200 331,793 +0.24(+4.84%)
Jun 27, 2016 5.200 5.200 4.840 4.960 104,132 -0.40(-7.46%)
Jun 24, 2016 5.000 5.480 4.800 5.360 75,687 -0.36(-6.29%)
Jun 23, 2016 5.360 5.800 5.240 5.720 96,366 +0.36(+6.72%)
Jun 22, 2016 5.720 5.720 5.160 5.360 78,332 +0.04(+0.75%)
Jun 21, 2016 5.720 5.754 5.244 5.320 104,497 -0.36(-6.34%)
Jun 20, 2016 6.240 6.360 5.640 5.680 77,397 -0.24(-4.05%)
Jun 17, 2016 5.880 6.040 5.680 5.920 48,489 +0.08(+1.37%)
Jun 16, 2016 5.800 6.080 5.600 5.840 94,434 +0.08(+1.39%)
Jun 15, 2016 5.600 5.980 5.480 5.760 158,265 +0.04(+0.70%)
Jun 14, 2016 6.400 6.520 5.720 5.720 243,431 -0.76(-11.73%)
Jun 13, 2016 7.880 7.920 6.000 6.480 997,392 -14.88(-69.66%)
Jun 10, 2016 21.68 21.88 21.00 21.36 29,125 -1.00(-4.47%)
Jun 09, 2016 23.00 23.68 22.08 22.36 19,218 -1.02(-4.36%)
Jun 08, 2016 24.40 24.60 22.68 23.38 40,986 -0.78(-3.23%)
Jun 07, 2016 24.24 24.32 23.20 24.16 52,314 +0.12(+0.50%)
Jun 06, 2016 22.24 24.16 21.88 24.04 75,800 +2.36(+10.89%)
Jun 03, 2016 22.28 22.68 21.20 21.68 7,120 -0.52(-2.34%)
Jun 02, 2016 21.68 22.64 21.28 22.20 19,859 +0.28(+1.28%)
Jun 01, 2016 22.52 22.72 21.20 21.92 34,815 -0.48(-2.14%)
May 31, 2016 21.52 22.64 21.32 22.40 12,775 +1.16(+5.46%)
May 27, 2016 21.12 21.24 21.24 21.24 23,200 +0.08(+0.38%)
May 26, 2016 21.44 22.16 20.64 21.16 24,408 -0.36(-1.67%)
May 25, 2016 20.28 21.68 20.28 21.52 21,824 +1.48(+7.39%)
May 24, 2016 21.08 22.20 19.72 20.04 15,636 -0.48(-2.34%)
May 23, 2016 18.64 20.52 18.64 20.52 24,896 +1.60(+8.46%)
May 20, 2016 18.32 20.00 18.12 18.92 15,787 +0.60(+3.28%)
May 19, 2016 18.80 18.92 17.67 18.32 16,390 -0.52(-2.76%)
May 18, 2016 18.20 19.57 18.14 18.84 11,138 +0.48(+2.61%)
May 17, 2016 18.48 18.68 17.96 18.36 14,005 -0.24(-1.29%)
May 16, 2016 17.12 18.76 17.12 18.60 21,857 +1.28(+7.39%)
May 13, 2016 18.44 18.56 16.80 17.32 20,502 -1.04(-5.66%)
May 12, 2016 19.44 19.48 17.48 18.36 16,717 -1.28(-6.52%)
May 11, 2016 19.60 20.08 19.20 19.64 16,787 -0.36(-1.80%)
May 10, 2016 20.20 20.52 19.24 20.00 8,395 -0.12(-0.60%)
May 09, 2016 20.00 20.84 19.36 20.12 16,857 +0.48(+2.44%)
May 06, 2016 20.44 20.80 19.00 19.64 38,679 -0.80(-3.91%)
May 05, 2016 21.92 22.20 20.24 20.44 26,400 -1.48(-6.75%)
May 04, 2016 23.84 24.16 21.60 21.92 25,455 -1.76(-7.43%)
May 03, 2016 21.20 23.68 21.00 23.68 20,452 +2.00(+9.23%)
May 02, 2016 22.84 22.92 21.00 21.68 21,745 -0.28(-1.28%)
Apr 29, 2016 23.56 23.96 21.60 21.96 21,250 -1.48(-6.32%)
Apr 28, 2016 23.24 24.38 23.16 23.44 9,860 +0.20(+0.86%)
Apr 27, 2016 25.04 25.04 22.20 23.24 36,900 -1.60(-6.44%)
Apr 26, 2016 24.96 25.80 24.72 24.84 22,052 -0.36(-1.43%)
Apr 25, 2016 25.20 25.60 25.04 25.20 19,106 +0.12(+0.48%)
Apr 22, 2016 25.00 25.28 24.52 25.08 17,316 +0.32(+1.29%)
Apr 21, 2016 25.08 26.20 24.72 24.76 20,331 -0.56(-2.21%)
Apr 20, 2016 25.64 26.00 24.84 25.32 17,171 -0.52(-2.01%)
Apr 19, 2016 27.00 27.04 24.64 25.84 75,755 -0.52(-1.97%)
Apr 18, 2016 24.20 26.80 23.92 26.36 122,308 +3.88(+17.26%)
Apr 15, 2016 21.40 23.00 20.40 22.48 33,179 +1.80(+8.70%)
Apr 14, 2016 21.68 21.72 20.44 20.68 15,463 -1.16(-5.31%)
Apr 13, 2016 23.04 23.08 21.12 21.84 14,412 -0.92(-4.04%)
Apr 12, 2016 21.48 22.88 20.96 22.76 10,033 +1.44(+6.75%)
Apr 11, 2016 23.48 23.60 21.08 21.32 19,331 -1.88(-8.10%)
Apr 08, 2016 24.36 24.36 23.12 23.20 9,969 -0.88(-3.65%)
Apr 07, 2016 23.48 24.08 23.09 24.08 12,020 +0.16(+0.67%)
Apr 06, 2016 24.00 24.20 23.60 23.92 17,251 -0.16(-0.66%)
Apr 05, 2016 23.24 24.08 22.84 24.08 20,653 +0.48(+2.03%)
Apr 04, 2016 23.00 24.00 22.04 23.60 20,720 +0.44(+1.90%)
Apr 01, 2016 21.24 23.60 20.90 23.16 12,662 +1.64(+7.62%)
Mar 31, 2016 21.00 21.80 20.60 21.52 6,849 +0.64(+3.07%)
Mar 30, 2016 20.96 21.56 20.16 20.88 5,408 +0.16(+0.77%)
Mar 29, 2016 20.00 21.36 19.16 20.72 9,607 +0.40(+1.97%)
Mar 28, 2016 21.12 21.60 19.32 20.32 18,449 -0.56(-2.68%)
Mar 24, 2016 19.56 20.88 20.88 20.88 13,275 +1.20(+6.10%)
Mar 23, 2016 19.84 20.60 19.08 19.68 17,136 +0.12(+0.61%)
Mar 22, 2016 19.24 20.76 19.04 19.56 57,153 +0.08(+0.41%)
Mar 21, 2016 20.00 20.40 19.00 19.48 21,339 -0.40(-2.01%)
Mar 18, 2016 18.12 21.20 17.54 19.88 43,305 +1.88(+10.44%)
Mar 17, 2016 18.12 18.76 17.20 18.00 24,031 -0.28(-1.53%)
Mar 16, 2016 19.68 20.04 18.24 18.28 23,728 -1.64(-8.23%)
Mar 15, 2016 20.36 21.24 19.60 19.92 23,221 -0.88(-4.23%)
Mar 14, 2016 20.24 21.04 20.04 20.80 15,752 +0.62(+3.07%)
Mar 11, 2016 19.16 20.84 19.16 20.18 11,430 +1.10(+5.77%)
Mar 10, 2016 21.52 21.60 18.92 19.08 39,566 -2.56(-11.83%)
Mar 09, 2016 23.20 23.36 21.52 21.64 10,060 -0.92(-4.08%)
Mar 08, 2016 24.00 24.00 21.96 22.56 27,796 -1.24(-5.21%)
Mar 07, 2016 19.60 25.84 19.60 23.80 55,150 +4.52(+23.44%)
Mar 04, 2016 18.92 20.60 18.44 19.28 17,861 +0.48(+2.55%)
Mar 03, 2016 17.84 19.16 17.84 18.80 10,126 +1.24(+7.06%)
Mar 02, 2016 16.20 18.42 16.20 17.56 18,857 +1.36(+8.40%)
Mar 01, 2016 16.48 17.72 16.00 16.20 14,506 -0.04(-0.25%)
Feb 29, 2016 16.88 16.96 16.08 16.24 19,105 -0.48(-2.87%)
Feb 26, 2016 16.80 17.32 16.52 16.72 19,179 -0.08(-0.48%)
Feb 25, 2016 17.48 17.96 16.68 16.80 7,825 -0.52(-3.00%)
Feb 24, 2016 17.00 18.00 16.04 17.32 16,846 +0.12(+0.70%)
Feb 23, 2016 18.00 18.44 17.04 17.20 13,548 -0.96(-5.29%)
Feb 22, 2016 18.72 19.10 18.08 18.16 8,994 -0.32(-1.73%)
Feb 19, 2016 18.92 19.52 18.40 18.48 9,008 -0.48(-2.53%)
Feb 18, 2016 18.56 19.56 18.04 18.96 14,592 +0.36(+1.94%)
Feb 17, 2016 19.00 19.52 18.12 18.60 29,628 -0.16(-0.85%)
Feb 16, 2016 19.72 19.72 18.64 18.76 16,743 -0.52(-2.70%)
Feb 12, 2016 18.16 19.28 19.28 19.28 19,975 +1.16(+6.40%)
Feb 11, 2016 16.96 18.36 16.01 18.12 13,617 +0.88(+5.10%)
Feb 10, 2016 18.00 18.48 17.20 17.24 25,776 -0.72(-4.01%)
Feb 09, 2016 18.04 19.32 17.12 17.96 16,704 -0.64(-3.44%)
Feb 08, 2016 21.16 21.16 17.20 18.60 49,841 -2.68(-12.59%)
Feb 05, 2016 22.28 22.48 20.08 21.28 43,002 -1.24(-5.51%)
Feb 04, 2016 22.20 23.12 21.80 22.52 19,150 +0.24(+1.08%)
Feb 03, 2016 22.84 23.20 21.76 22.28 21,063 -0.48(-2.11%)
Feb 02, 2016 23.80 24.56 22.16 22.76 14,568 -1.28(-5.32%)
Feb 01, 2016 23.00 24.32 22.16 24.04 9,855 +0.96(+4.16%)
Jan 29, 2016 21.84 23.44 21.44 23.08 10,950 +0.84(+3.78%)
Jan 28, 2016 23.36 23.80 21.72 22.24 13,005 -0.92(-3.97%)
Jan 27, 2016 24.20 24.54 22.96 23.16 17,442 -1.04(-4.30%)
Jan 26, 2016 24.20 24.56 23.24 24.20 41,481 -0.04(-0.17%)
Jan 25, 2016 24.56 25.00 23.84 24.24 27,325 -0.40(-1.62%)
Jan 22, 2016 24.00 26.40 23.60 24.64 23,373 +1.00(+4.23%)
Jan 21, 2016 24.56 25.88 23.00 23.64 13,066 -0.88(-3.59%)
Jan 20, 2016 22.64 25.28 21.56 24.52 30,041 +1.24(+5.33%)
Jan 19, 2016 24.32 24.32 21.16 23.28 33,376 -0.76(-3.16%)
Jan 15, 2016 24.52 24.04 24.04 24.04 12,600 -1.16(-4.60%)
Jan 14, 2016 23.40 25.56 22.52 25.20 26,544 +1.88(+8.06%)
Jan 13, 2016 24.40 25.52 22.76 23.32 33,614 -1.08(-4.43%)
Jan 12, 2016 25.24 25.92 23.80 24.40 22,718 -0.72(-2.87%)
Jan 11, 2016 25.08 25.66 23.60 25.12 37,634 +0.08(+0.32%)
Jan 08, 2016 26.72 27.03 24.84 25.04 19,937 -1.44(-5.44%)
Jan 07, 2016 27.28 27.88 25.80 26.48 23,192 -1.48(-5.29%)
Jan 06, 2016 28.40 29.08 27.20 27.96 16,999 -0.80(-2.78%)
Jan 05, 2016 28.96 29.20 27.64 28.76 21,195 -0.08(-0.28%)
Jan 04, 2016 29.80 30.24 28.20 28.84 21,072 -1.72(-5.63%)
Dec 31, 2015 31.00 30.56 30.56 30.56 25,450 -0.48(-1.55%)
Dec 30, 2015 31.60 31.60 29.76 31.04 17,077 +0.00(+0.00%)
Dec 29, 2015 31.27 32.00 30.04 31.04 28,317 -0.40(-1.27%)
Dec 28, 2015 30.80 32.28 30.00 31.44 24,629 +0.24(+0.77%)
Dec 24, 2015 29.96 31.20 31.20 31.20 29,825 +1.20(+4.00%)
Dec 23, 2015 30.44 32.48 28.24 30.00 72,701 -0.44(-1.45%)
Dec 22, 2015 29.88 30.72 27.56 30.44 20,441 +0.68(+2.28%)
Dec 21, 2015 30.88 32.00 29.04 29.76 46,758 -0.80(-2.62%)
Dec 18, 2015 27.08 30.96 26.44 30.56 71,570 +3.40(+12.52%)
Dec 17, 2015 24.64 27.28 24.64 27.16 28,394 +2.60(+10.59%)
Dec 16, 2015 24.48 25.20 23.88 24.56 28,351 +0.08(+0.33%)
Dec 15, 2015 24.32 25.48 23.80 24.48 20,242 +0.68(+2.86%)
Dec 14, 2015 24.36 24.48 23.20 23.80 15,313 -0.64(-2.62%)
Dec 11, 2015 25.55 25.55 24.08 24.44 14,907 -0.84(-3.32%)
Dec 10, 2015 24.92 25.36 24.08 25.28 12,027 +0.16(+0.64%)
Dec 09, 2015 25.60 26.16 24.00 25.12 20,683 -0.60(-2.33%)
Dec 08, 2015 24.88 25.92 24.88 25.72 12,514 +0.72(+2.88%)
Dec 07, 2015 25.12 25.50 24.20 25.00 15,570 -0.24(-0.95%)
Dec 04, 2015 25.64 26.16 24.08 25.24 34,352 -0.56(-2.17%)
Dec 03, 2015 28.20 28.20 24.88 25.80 25,936 -2.20(-7.86%)
Dec 02, 2015 28.16 28.64 27.04 28.00 37,923 -0.24(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.