Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc (NQ: VIA )

10.65 +0.05 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 115.00 116.14 114.56 115.04 13,146 +0.31(+0.27%)
Nov 27, 2019 115.26 116.32 114.72 114.73 37,554 -0.40(-0.34%)
Nov 26, 2019 115.61 115.69 114.07 115.13 45,522 +0.93(+0.81%)
Nov 25, 2019 114.07 114.95 112.35 114.20 39,828 -0.35(-0.31%)
Nov 22, 2019 115.17 115.90 114.29 114.56 28,313 -0.92(-0.80%)
Nov 21, 2019 116.49 116.67 113.90 115.48 14,007 -0.79(-0.68%)
Nov 20, 2019 117.46 117.55 114.86 116.27 46,128 -1.45(-1.24%)
Nov 19, 2019 120.99 120.99 117.55 117.73 33,415 -1.54(-1.29%)
Nov 18, 2019 119.49 120.02 116.98 119.27 36,685 +2.29(+1.96%)
Nov 15, 2019 115.17 118.74 113.00 116.98 64,164 +5.33(+4.77%)
Nov 14, 2019 114.42 115.26 111.21 111.65 37,128 +1.32(+1.20%)
Nov 13, 2019 113.59 113.59 109.98 110.33 27,666 -3.08(-2.72%)
Nov 12, 2019 116.49 116.85 112.46 113.41 23,080 -2.82(-2.43%)
Nov 11, 2019 112.57 116.72 112.09 116.23 28,307 +3.88(+3.45%)
Nov 08, 2019 111.61 112.84 110.24 112.35 12,692 +0.18(+0.16%)
Nov 07, 2019 108.21 112.22 108.21 112.18 26,463 +4.76(+4.43%)
Nov 06, 2019 109.67 110.02 107.03 107.42 17,144 -2.42(-2.21%)
Nov 05, 2019 109.05 110.63 108.96 109.84 9,996 +1.03(+0.95%)
Nov 04, 2019 108.30 109.15 108.04 108.81 8,875 +0.55(+0.51%)
Nov 01, 2019 105.70 108.79 105.70 108.26 12,601 +3.04(+2.89%)
Oct 31, 2019 104.87 105.48 103.11 105.22 13,788 +1.10(+1.06%)
Oct 30, 2019 104.95 105.15 102.96 104.12 11,243 -0.84(-0.80%)
Oct 29, 2019 105.84 105.84 104.08 104.95 16,688 +0.44(+0.42%)
Oct 28, 2019 105.97 106.75 104.16 104.52 10,337 -0.92(-0.88%)
Oct 25, 2019 104.95 106.58 104.87 105.44 12,669 +1.28(+1.23%)
Oct 24, 2019 108.13 108.13 102.09 104.16 34,931 -2.99(-2.79%)
Oct 23, 2019 106.50 107.92 106.08 107.16 7,946 +0.57(+0.54%)
Oct 22, 2019 108.88 108.88 106.06 106.58 23,246 -2.25(-2.06%)
Oct 21, 2019 111.17 111.17 108.44 108.83 11,437 -0.75(-0.68%)
Oct 18, 2019 110.90 112.53 109.23 109.58 14,099 -2.07(-1.85%)
Oct 17, 2019 113.15 113.15 109.01 111.65 9,013 -0.84(-0.74%)
Oct 16, 2019 111.56 113.06 111.56 112.49 5,765 +1.10(+0.99%)
Oct 15, 2019 111.61 112.84 110.57 111.39 7,112 +0.48(+0.44%)
Oct 14, 2019 111.47 111.78 109.90 110.90 6,837 -0.88(-0.79%)
Oct 11, 2019 109.98 113.06 109.98 111.78 6,153 +2.47(+2.26%)
Oct 10, 2019 109.36 110.86 108.09 109.31 7,261 -0.09(-0.08%)
Oct 09, 2019 109.62 110.06 109.01 109.40 6,795 -0.04(-0.04%)
Oct 08, 2019 112.97 112.97 109.45 109.45 9,810 -4.49(-3.94%)
Oct 07, 2019 114.95 114.96 113.50 113.94 7,509 -1.50(-1.30%)
Oct 04, 2019 112.88 115.92 112.20 115.44 21,910 +2.77(+2.46%)
Oct 03, 2019 111.39 112.83 109.98 112.66 8,759 +1.41(+1.27%)
Oct 02, 2019 115.44 115.44 111.19 111.25 13,998 -4.36(-3.77%)
Oct 01, 2019 116.27 118.30 115.13 115.61 11,007 -0.05(-0.04%)
Sep 30, 2019 116.54 116.54 115.31 115.66 7,490 -0.66(-0.57%)
Sep 27, 2019 114.69 116.45 114.51 116.32 22,523 +1.98(+1.73%)
Sep 26, 2019 116.63 116.85 113.98 114.34 12,533 -2.42(-2.08%)
Sep 25, 2019 117.29 118.34 115.48 116.76 15,805 -0.66(-0.56%)
Sep 24, 2019 118.52 118.70 115.53 117.42 20,790 -1.32(-1.11%)
Sep 23, 2019 117.99 119.31 117.99 118.74 14,084 +1.50(+1.28%)
Sep 20, 2019 121.60 121.65 115.92 117.24 31,242 -3.88(-3.20%)
Sep 19, 2019 123.89 124.51 120.19 121.12 16,891 -1.89(-1.54%)
Sep 18, 2019 123.36 123.85 122.13 123.01 8,022 -0.40(-0.32%)
Sep 17, 2019 124.77 124.77 121.48 123.41 9,269 -1.36(-1.09%)
Sep 16, 2019 125.17 125.44 123.32 124.77 13,792 +0.97(+0.78%)
Sep 13, 2019 124.20 125.70 123.23 123.81 9,876 +0.00(+0.00%)
Sep 12, 2019 124.64 124.64 122.10 123.81 15,195 -0.48(-0.39%)
Sep 11, 2019 123.76 124.68 121.31 124.29 16,199 +1.88(+1.54%)
Sep 10, 2019 123.15 123.72 122.32 122.41 8,835 +0.92(+0.76%)
Sep 09, 2019 122.41 122.89 120.53 121.49 12,723 -0.22(-0.18%)
Sep 06, 2019 119.78 122.25 119.78 121.71 10,838 +0.87(+0.72%)
Sep 05, 2019 117.55 122.10 116.77 120.83 13,269 +3.72(+3.17%)
Sep 04, 2019 117.33 118.38 115.45 117.11 18,945 -0.22(-0.19%)
Sep 03, 2019 122.23 122.23 115.89 117.33 18,206 -1.92(-1.61%)
Aug 30, 2019 121.27 121.27 118.30 119.26 6,105 -1.14(-0.94%)
Aug 29, 2019 118.64 121.84 118.64 120.39 14,720 +2.97(+2.53%)
Aug 28, 2019 115.36 118.08 115.02 117.42 8,356 +1.71(+1.47%)
Aug 27, 2019 120.05 120.05 115.32 115.72 13,402 -3.41(-2.86%)
Aug 26, 2019 119.96 119.96 117.81 119.13 26,259 +1.27(+1.08%)
Aug 23, 2019 121.18 121.18 117.11 117.86 18,521 -2.62(-2.18%)
Aug 22, 2019 120.35 120.88 118.73 120.48 15,098 +0.09(+0.07%)
Aug 21, 2019 122.71 122.71 119.89 120.39 13,451 -1.44(-1.19%)
Aug 20, 2019 121.88 122.23 120.13 121.84 16,879 -0.17(-0.14%)
Aug 19, 2019 120.39 122.76 120.39 122.01 13,048 +2.67(+2.23%)
Aug 16, 2019 121.97 121.97 118.08 119.34 26,479 -1.79(-1.48%)
Aug 15, 2019 126.17 127.83 120.46 121.14 19,630 -4.63(-3.69%)
Aug 14, 2019 134.69 134.69 125.73 125.77 59,970 -8.70(-6.47%)
Aug 13, 2019 141.91 146.02 127.70 134.48 166,520 -7.92(-5.56%)
Aug 12, 2019 148.73 148.86 142.22 142.39 23,258 -7.35(-4.91%)
Aug 09, 2019 152.19 152.19 147.95 149.74 11,867 -2.75(-1.81%)
Aug 08, 2019 152.80 155.64 150.57 152.49 20,214 +3.89(+2.62%)
Aug 07, 2019 148.03 149.30 146.28 148.60 12,310 -0.96(-0.64%)
Aug 06, 2019 149.74 149.74 147.12 149.56 9,211 +1.27(+0.86%)
Aug 05, 2019 147.64 149.78 147.03 148.29 14,015 -2.97(-1.97%)
Aug 02, 2019 150.18 151.49 146.20 151.27 20,419 +0.96(+0.64%)
Aug 01, 2019 153.24 153.68 149.34 150.31 11,607 -2.58(-1.69%)
Jul 31, 2019 160.41 160.41 151.84 152.89 22,678 -5.03(-3.19%)
Jul 30, 2019 154.02 158.09 153.32 157.92 12,845 +3.32(+2.15%)
Jul 29, 2019 154.64 155.38 153.81 154.59 9,186 +0.13(+0.08%)
Jul 26, 2019 155.51 155.51 153.98 154.46 9,100 -0.52(-0.34%)
Jul 25, 2019 153.46 155.47 153.11 154.99 11,343 +1.62(+1.05%)
Jul 24, 2019 153.50 156.12 153.32 153.37 11,836 -0.04(-0.03%)
Jul 23, 2019 150.35 153.85 149.96 153.41 14,921 +2.67(+1.77%)
Jul 22, 2019 153.94 153.94 150.26 150.74 13,681 -2.71(-1.77%)
Jul 19, 2019 153.28 155.37 152.45 153.46 15,869 +0.52(+0.34%)
Jul 18, 2019 152.49 153.37 150.57 152.93 13,180 -0.17(-0.11%)
Jul 17, 2019 156.08 156.17 152.14 153.11 19,052 -3.11(-1.99%)
Jul 16, 2019 158.27 158.49 155.95 156.21 20,306 -1.97(-1.24%)
Jul 15, 2019 158.66 159.05 156.21 158.18 16,832 -0.88(-0.55%)
Jul 12, 2019 159.36 159.85 158.35 159.05 11,090 +0.26(+0.17%)
Jul 11, 2019 159.27 159.80 157.57 158.79 9,176 -0.48(-0.30%)
Jul 10, 2019 159.58 159.58 157.44 159.27 6,982 +1.01(+0.64%)
Jul 09, 2019 156.60 158.66 156.30 158.27 5,472 +0.74(+0.47%)
Jul 08, 2019 157.57 159.75 156.69 157.52 10,557 -0.48(-0.30%)
Jul 05, 2019 154.72 159.40 154.72 158.00 10,221 +2.36(+1.52%)
Jul 03, 2019 154.55 156.76 154.55 155.64 3,155 +1.09(+0.71%)
Jul 02, 2019 153.06 154.59 151.88 154.55 8,243 +1.75(+1.14%)
Jul 01, 2019 149.17 153.76 149.17 152.80 13,602 +3.67(+2.46%)
Jun 28, 2019 148.82 149.78 148.16 149.13 20,488 +0.31(+0.21%)
Jun 27, 2019 149.48 150.19 148.08 148.82 9,799 -0.74(-0.50%)
Jun 26, 2019 153.24 153.24 149.17 149.56 6,815 -2.80(-1.84%)
Jun 25, 2019 154.42 154.68 151.59 152.36 8,498 -2.06(-1.33%)
Jun 24, 2019 155.25 156.25 153.19 154.42 7,259 -0.79(-0.51%)
Jun 21, 2019 154.68 156.60 153.54 155.21 11,364 +0.00(+0.00%)
Jun 20, 2019 156.39 157.44 153.54 155.21 10,543 -0.83(-0.53%)
Jun 19, 2019 156.12 158.53 154.02 156.04 27,431 +4.07(+2.68%)
Jun 18, 2019 150.88 153.06 150.04 151.97 9,190 +1.05(+0.70%)
Jun 17, 2019 149.61 152.65 149.61 150.92 4,229 +0.18(+0.12%)
Jun 14, 2019 151.18 151.71 149.48 150.74 4,710 -0.44(-0.29%)
Jun 13, 2019 147.40 151.57 147.40 151.18 6,248 +4.52(+3.08%)
Jun 12, 2019 146.05 147.22 145.31 146.66 3,957 +0.39(+0.27%)
Jun 11, 2019 148.36 148.36 146.01 146.27 3,957 -0.39(-0.27%)
Jun 10, 2019 148.70 148.70 145.09 146.66 3,726 -0.83(-0.56%)
Jun 07, 2019 146.27 148.98 146.27 147.49 5,611 +1.56(+1.07%)
Jun 06, 2019 147.05 147.79 145.66 145.92 9,207 -1.13(-0.77%)
Jun 05, 2019 148.75 148.75 146.57 147.05 4,379 -0.83(-0.56%)
Jun 04, 2019 148.40 149.01 147.18 147.88 4,634 +0.78(+0.53%)
Jun 03, 2019 148.62 150.09 146.44 147.09 6,030 -1.69(-1.14%)
May 31, 2019 148.22 149.79 147.62 148.79 7,658 +0.17(+0.12%)
May 30, 2019 141.96 152.57 141.96 148.62 24,870 +7.78(+5.53%)
May 29, 2019 141.62 142.83 140.83 140.83 7,625 -2.57(-1.79%)
May 28, 2019 144.14 145.40 143.05 143.40 4,187 -0.91(-0.63%)
May 24, 2019 146.22 146.22 143.88 144.31 1,609 -0.61(-0.42%)
May 23, 2019 146.40 146.92 144.09 144.92 3,623 -2.87(-1.94%)
May 22, 2019 148.88 148.88 146.83 147.79 8,597 -1.70(-1.13%)
May 21, 2019 145.44 149.49 145.44 149.49 6,999 +4.56(+3.15%)
May 20, 2019 144.96 145.33 143.83 144.92 2,880 -0.56(-0.39%)
May 17, 2019 144.40 145.66 143.53 145.49 6,830 +0.96(+0.66%)
May 16, 2019 147.57 147.57 144.49 144.53 5,002 -0.04(-0.03%)
May 15, 2019 146.09 147.27 144.29 144.57 5,803 -2.48(-1.69%)
May 14, 2019 146.83 149.27 146.57 147.05 4,458 +1.09(+0.74%)
May 13, 2019 147.88 148.66 143.79 145.96 9,796 -4.91(-3.26%)
May 10, 2019 148.18 151.31 146.96 150.88 11,752 +3.56(+2.42%)
May 09, 2019 147.31 148.75 146.14 147.31 11,266 -1.26(-0.85%)
May 08, 2019 148.88 148.96 147.40 148.57 6,184 -0.44(-0.29%)
May 07, 2019 148.40 149.01 146.49 149.01 7,845 -0.26(-0.17%)
May 06, 2019 146.27 149.79 146.09 149.27 4,806 +1.13(+0.76%)
May 03, 2019 149.27 149.49 146.09 148.14 6,738 -0.35(-0.23%)
May 02, 2019 150.27 150.27 146.01 148.49 10,285 -2.09(-1.39%)
May 01, 2019 150.92 152.18 150.01 150.57 9,646 -0.09(-0.06%)
Apr 30, 2019 154.62 154.79 150.50 150.66 7,952 -4.44(-2.86%)
Apr 29, 2019 156.01 156.79 153.79 155.09 9,082 -0.52(-0.34%)
Apr 26, 2019 154.97 156.92 154.97 155.62 5,634 +0.87(+0.56%)
Apr 25, 2019 159.31 159.31 154.75 154.75 7,516 -4.61(-2.89%)
Apr 24, 2019 156.23 160.31 156.23 159.36 8,941 +1.61(+1.02%)
Apr 23, 2019 154.44 158.29 153.92 157.75 8,719 +3.39(+2.20%)
Apr 22, 2019 158.05 158.58 153.31 154.36 5,445 -3.65(-2.31%)
Apr 18, 2019 159.70 161.53 158.01 158.01 6,025 -1.70(-1.06%)
Apr 17, 2019 162.09 163.23 159.53 159.70 8,456 -1.65(-1.02%)
Apr 16, 2019 160.83 163.23 158.92 161.36 20,832 +1.00(+0.62%)
Apr 15, 2019 158.31 160.36 156.27 160.36 7,199 +3.65(+2.33%)
Apr 12, 2019 155.40 158.13 154.79 156.70 7,842 +2.57(+1.66%)
Apr 11, 2019 160.83 161.53 153.66 154.14 11,498 -7.39(-4.58%)
Apr 10, 2019 157.62 161.84 157.05 161.53 12,787 +4.13(+2.62%)
Apr 09, 2019 154.97 157.40 152.75 157.40 13,630 +3.87(+2.52%)
Apr 08, 2019 151.49 154.68 151.49 153.53 9,130 +1.74(+1.15%)
Apr 05, 2019 153.14 153.14 149.57 151.79 9,797 +2.61(+1.75%)
Apr 04, 2019 148.83 149.70 147.75 149.18 2,876 +0.83(+0.56%)
Apr 03, 2019 147.09 149.06 145.96 148.36 4,984 +2.26(+1.55%)
Apr 02, 2019 149.27 149.27 145.49 146.09 4,366 -3.22(-2.15%)
Apr 01, 2019 143.31 149.57 142.18 149.31 11,616 +8.22(+5.82%)
Mar 29, 2019 144.35 144.35 140.75 141.09 20,054 -2.13(-1.49%)
Mar 28, 2019 141.79 143.48 141.31 143.22 8,507 +1.83(+1.29%)
Mar 27, 2019 151.92 152.18 140.66 141.40 28,404 -11.13(-7.30%)
Mar 26, 2019 143.57 153.97 143.57 152.53 13,494 +10.35(+7.28%)
Mar 25, 2019 138.83 143.96 138.83 142.18 10,151 +8.04(+6.00%)
Mar 22, 2019 135.96 136.09 132.88 134.14 6,807 -2.26(-1.66%)
Mar 21, 2019 136.83 137.18 134.79 136.40 7,775 -0.46(-0.33%)
Mar 20, 2019 141.09 141.35 135.35 136.85 11,173 -6.33(-4.42%)
Mar 19, 2019 145.27 146.79 142.66 143.18 5,907 -1.74(-1.20%)
Mar 18, 2019 147.75 148.88 144.53 144.92 8,458 -2.30(-1.56%)
Mar 15, 2019 149.88 152.18 146.53 147.22 19,135 -1.22(-0.82%)
Mar 14, 2019 147.27 149.33 144.79 148.44 4,710 +2.87(+1.97%)
Mar 13, 2019 148.69 148.99 144.93 145.57 5,893 -2.25(-1.52%)
Mar 12, 2019 147.99 148.47 146.44 147.82 3,379 +0.91(+0.62%)
Mar 11, 2019 145.01 147.00 144.88 146.91 2,838 +1.73(+1.19%)
Mar 08, 2019 144.45 145.23 144.02 145.18 1,920 -1.21(-0.83%)
Mar 07, 2019 148.08 149.94 145.75 146.39 2,205 -3.89(-2.59%)
Mar 06, 2019 147.56 150.50 147.43 150.28 2,500 +1.43(+0.96%)
Mar 05, 2019 147.65 149.98 146.39 148.86 6,644 +1.94(+1.32%)
Mar 04, 2019 149.12 149.12 146.83 146.91 3,155 -2.20(-1.48%)
Mar 01, 2019 149.59 150.15 148.01 149.12 3,470 +1.51(+1.03%)
Feb 28, 2019 147.22 147.65 146.65 147.60 3,251 +0.48(+0.32%)
Feb 27, 2019 146.87 148.43 144.92 147.13 9,378 -1.21(-0.82%)
Feb 26, 2019 149.46 149.64 146.96 148.34 3,604 -1.17(-0.78%)
Feb 25, 2019 150.20 150.24 147.78 149.51 5,007 -0.30(-0.20%)
Feb 22, 2019 149.64 150.98 148.81 149.81 4,928 +0.35(+0.23%)
Feb 21, 2019 151.24 151.24 148.99 149.46 4,774 -1.81(-1.20%)
Feb 20, 2019 151.24 152.75 150.63 151.28 3,131 +0.52(+0.34%)
Feb 19, 2019 149.38 151.19 148.25 150.76 4,386 +1.38(+0.93%)
Feb 15, 2019 151.10 151.67 148.69 149.38 6,454 -1.25(-0.83%)
Feb 14, 2019 149.42 152.79 149.42 150.63 4,095 +0.43(+0.29%)
Feb 13, 2019 147.78 150.20 147.17 150.20 4,791 +2.77(+1.88%)
Feb 12, 2019 148.56 148.86 147.04 147.43 4,476 -0.39(-0.26%)
Feb 11, 2019 150.03 150.03 147.28 147.82 5,182 -1.34(-0.90%)
Feb 08, 2019 146.96 149.16 146.00 149.16 4,118 +1.64(+1.11%)
Feb 07, 2019 149.25 150.28 145.75 147.52 5,843 -2.77(-1.84%)
Feb 06, 2019 149.55 150.85 146.35 150.28 12,335 +1.04(+0.69%)
Feb 05, 2019 146.70 149.42 140.65 149.25 10,733 +3.76(+2.59%)
Feb 04, 2019 145.05 146.44 144.36 145.49 6,006 +0.56(+0.39%)
Feb 01, 2019 150.20 150.20 144.41 144.92 8,028 -3.28(-2.22%)
Jan 31, 2019 144.32 148.21 144.28 148.21 8,567 +4.06(+2.82%)
Jan 30, 2019 142.76 144.45 139.31 144.15 8,136 +1.77(+1.24%)
Jan 29, 2019 142.63 143.80 141.31 142.37 5,162 -0.17(-0.12%)
Jan 28, 2019 142.37 143.15 140.91 142.55 3,205 +0.00(+0.00%)
Jan 25, 2019 144.06 144.37 141.66 142.55 4,557 -0.74(-0.51%)
Jan 24, 2019 142.63 144.79 140.99 143.28 8,829 +0.95(+0.67%)
Jan 23, 2019 141.25 143.35 137.75 142.33 18,890 +2.38(+1.70%)
Jan 22, 2019 142.68 143.22 139.11 139.95 6,963 -3.20(-2.23%)
Jan 18, 2019 142.98 144.58 142.53 143.15 4,742 +0.69(+0.49%)
Jan 17, 2019 140.99 142.46 140.06 142.46 6,747 +1.34(+0.95%)
Jan 16, 2019 142.25 143.22 140.65 141.12 6,070 -1.21(-0.85%)
Jan 15, 2019 143.54 143.89 142.22 142.33 5,230 +0.43(+0.30%)
Jan 14, 2019 140.13 142.72 139.09 141.90 8,090 +1.99(+1.42%)
Jan 11, 2019 140.00 140.86 138.83 139.91 5,575 +0.04(+0.03%)
Jan 10, 2019 137.27 140.08 136.99 139.87 6,500 +1.77(+1.28%)
Jan 09, 2019 139.26 139.26 137.40 138.09 9,538 -0.52(-0.37%)
Jan 08, 2019 137.75 138.66 135.68 138.61 7,795 +1.38(+1.01%)
Jan 07, 2019 129.45 137.53 128.46 137.23 10,617 +8.26(+6.40%)
Jan 04, 2019 128.28 129.58 126.38 128.97 7,681 +2.46(+1.95%)
Jan 03, 2019 128.76 128.76 124.74 126.51 8,388 -2.42(-1.88%)
Jan 02, 2019 119.47 129.58 119.29 128.93 12,081 +8.73(+7.26%)
Dec 31, 2018 122.84 125.65 117.91 120.20 51,709 -3.50(-2.83%)
Dec 28, 2018 129.02 129.71 122.62 123.70 18,647 -4.71(-3.67%)
Dec 27, 2018 122.06 128.41 116.74 128.41 18,218 +2.42(+1.92%)
Dec 26, 2018 119.64 126.14 117.56 125.99 9,126 +6.40(+5.35%)
Dec 24, 2018 119.64 122.49 119.29 119.60 7,056 -1.94(-1.60%)
Dec 21, 2018 125.65 125.86 121.07 121.54 28,850 -3.76(-3.00%)
Dec 20, 2018 125.86 126.04 122.65 125.30 16,175 -0.82(-0.65%)
Dec 19, 2018 128.33 130.40 125.86 126.12 33,727 -2.20(-1.72%)
Dec 18, 2018 132.61 132.61 127.38 128.33 9,117 -3.72(-2.81%)
Dec 17, 2018 135.03 135.33 131.91 132.04 10,193 -3.03(-2.24%)
Dec 14, 2018 136.24 139.22 134.51 135.07 9,347 -1.38(-1.01%)
Dec 13, 2018 138.30 140.36 134.84 136.45 11,756 -1.85(-1.34%)
Dec 12, 2018 140.19 140.96 138.13 138.30 5,377 -0.34(-0.25%)
Dec 11, 2018 140.40 141.69 137.23 138.64 32,868 -0.13(-0.09%)
Dec 10, 2018 143.07 143.07 137.91 138.77 11,706 -4.30(-3.00%)
Dec 07, 2018 141.52 143.15 140.79 143.07 7,590 +1.50(+1.06%)
Dec 06, 2018 143.88 144.60 140.23 141.56 6,094 -3.18(-2.20%)
Dec 04, 2018 147.92 148.93 143.93 144.74 6,402 -3.39(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.