Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.350 2.450 2.340 2.375 40,205 +0.00(+0.00%)
Nov 29, 2017 2.650 2.650 2.300 2.375 223,873 -0.23(-8.65%)
Nov 28, 2017 2.700 2.700 2.550 2.600 238,103 -0.10(-3.70%)
Nov 27, 2017 2.700 2.700 2.600 2.700 107,902 +0.00(+0.00%)
Nov 24, 2017 2.750 2.750 2.650 2.700 19,607 +0.05(+1.89%)
Nov 22, 2017 2.750 2.750 2.600 2.650 84,894 -0.05(-1.85%)
Nov 21, 2017 2.750 2.750 2.700 2.700 32,804 -0.02(-0.92%)
Nov 20, 2017 2.750 2.750 2.700 2.725 35,214 +0.02(+0.93%)
Nov 17, 2017 2.700 2.740 2.610 2.700 40,333 +0.10(+3.85%)
Nov 16, 2017 2.650 2.750 2.600 2.600 38,817 +0.00(+0.00%)
Nov 15, 2017 2.650 2.700 2.600 2.600 69,366 -0.07(-2.80%)
Nov 14, 2017 2.850 3.000 2.650 2.675 92,963 -0.23(-7.76%)
Nov 13, 2017 2.900 3.000 2.850 2.900 83,275 -0.05(-1.69%)
Nov 10, 2017 2.900 2.988 2.875 2.950 56,246 +0.00(+0.00%)
Nov 09, 2017 3.100 3.200 2.900 2.950 166,482 -0.15(-4.84%)
Nov 08, 2017 3.150 3.200 3.000 3.100 217,414 -0.10(-3.13%)
Nov 07, 2017 3.150 3.250 3.150 3.200 43,708 +0.00(+0.00%)
Nov 06, 2017 3.150 3.250 3.100 3.200 59,168 +0.00(+0.00%)
Nov 03, 2017 3.150 3.200 3.150 3.200 38,234 +0.05(+1.59%)
Nov 02, 2017 3.150 3.200 3.100 3.150 42,137 +0.00(+0.00%)
Nov 01, 2017 3.050 3.200 3.050 3.150 72,302 +0.00(+0.00%)
Oct 31, 2017 3.250 3.500 3.100 3.150 339,699 -0.05(-1.56%)
Oct 30, 2017 2.750 3.200 2.705 3.200 474,672 +0.45(+16.36%)
Oct 27, 2017 2.750 2.800 2.700 2.750 66,160 +0.05(+1.85%)
Oct 26, 2017 2.700 2.750 2.650 2.700 83,655 +0.05(+1.89%)
Oct 25, 2017 2.650 2.725 2.650 2.650 82,523 -0.05(-1.85%)
Oct 24, 2017 2.700 2.800 2.650 2.700 38,043 -0.01(-0.37%)
Oct 23, 2017 2.750 2.750 2.650 2.710 98,259 -0.04(-1.45%)
Oct 20, 2017 2.700 2.750 2.650 2.750 66,956 +0.05(+1.85%)
Oct 19, 2017 2.650 2.750 2.600 2.700 55,489 +0.00(+0.00%)
Oct 18, 2017 2.700 2.700 2.600 2.700 44,465 +0.00(+0.00%)
Oct 17, 2017 2.700 2.700 2.625 2.700 74,154 +0.00(+0.00%)
Oct 16, 2017 2.750 2.800 2.650 2.700 51,177 -0.05(-1.82%)
Oct 13, 2017 2.800 2.850 2.700 2.750 51,183 -0.05(-1.79%)
Oct 12, 2017 2.650 2.850 2.650 2.800 109,389 +0.10(+3.70%)
Oct 11, 2017 2.700 2.785 2.700 2.700 64,137 -0.05(-1.82%)
Oct 10, 2017 2.800 2.840 2.700 2.750 43,304 -0.05(-1.79%)
Oct 09, 2017 2.800 2.800 2.700 2.800 56,957 +0.07(+2.75%)
Oct 06, 2017 2.600 2.842 2.600 2.725 160,508 +0.02(+0.93%)
Oct 05, 2017 2.700 2.740 2.650 2.700 85,953 +0.05(+1.89%)
Oct 04, 2017 2.650 2.750 2.650 2.650 140,140 +0.00(+0.00%)
Oct 03, 2017 2.750 2.900 2.550 2.650 298,023 -0.10(-3.64%)
Oct 02, 2017 2.650 2.800 2.650 2.750 79,788 +0.05(+1.85%)
Sep 29, 2017 2.700 2.750 2.600 2.700 152,423 -0.05(-1.82%)
Sep 28, 2017 2.750 2.850 2.700 2.750 76,387 -0.05(-1.79%)
Sep 27, 2017 2.800 2.900 2.750 2.800 130,250 -0.05(-1.75%)
Sep 26, 2017 2.750 2.850 2.750 2.850 70,781 +0.10(+3.64%)
Sep 25, 2017 2.750 2.850 2.750 2.750 129,105 -0.05(-1.79%)
Sep 22, 2017 2.900 2.940 2.750 2.800 95,274 -0.10(-3.45%)
Sep 21, 2017 2.850 2.950 2.800 2.900 85,573 +0.05(+1.75%)
Sep 20, 2017 2.900 3.000 2.800 2.850 90,021 -0.05(-1.72%)
Sep 19, 2017 3.000 3.100 2.750 2.900 344,396 -0.20(-6.45%)
Sep 18, 2017 3.100 3.150 3.010 3.100 122,456 -0.05(-1.59%)
Sep 15, 2017 3.200 3.250 3.150 3.150 81,970 -0.05(-1.56%)
Sep 14, 2017 3.200 3.300 3.200 3.200 30,577 +0.00(+0.00%)
Sep 13, 2017 3.200 3.300 3.200 3.200 62,246 -0.05(-1.54%)
Sep 12, 2017 3.200 3.300 3.200 3.250 38,886 -0.05(-1.52%)
Sep 11, 2017 3.300 3.300 3.150 3.300 81,274 +0.10(+3.12%)
Sep 08, 2017 3.300 3.300 3.200 3.200 60,124 -0.10(-3.03%)
Sep 07, 2017 3.300 3.300 3.250 3.300 39,689 +0.00(+0.00%)
Sep 06, 2017 3.450 3.450 3.250 3.300 78,180 -0.10(-2.94%)
Sep 05, 2017 3.450 3.450 3.350 3.400 53,995 +0.00(+0.00%)
Sep 01, 2017 3.450 3.450 3.300 3.400 55,864 +0.00(+0.00%)
Aug 31, 2017 3.350 3.500 3.255 3.400 139,817 +0.00(+0.00%)
Aug 30, 2017 3.400 3.425 3.350 3.400 44,707 +0.00(+0.00%)
Aug 29, 2017 3.450 3.500 3.325 3.400 75,879 +0.00(+0.00%)
Aug 28, 2017 3.500 3.550 3.400 3.400 67,989 -0.10(-2.86%)
Aug 25, 2017 3.450 3.550 3.450 3.500 55,215 +0.00(+0.00%)
Aug 24, 2017 3.450 3.550 3.450 3.500 46,638 +0.05(+1.45%)
Aug 23, 2017 3.600 3.600 3.400 3.450 48,328 -0.15(-4.17%)
Aug 22, 2017 3.600 3.750 3.550 3.600 89,590 +0.15(+4.35%)
Aug 21, 2017 3.350 3.600 3.350 3.450 163,867 +0.15(+4.55%)
Aug 18, 2017 3.250 3.350 3.105 3.300 92,212 +0.00(+0.00%)
Aug 17, 2017 3.250 3.300 3.050 3.300 208,352 +0.10(+3.12%)
Aug 16, 2017 3.200 3.350 2.950 3.200 324,162 +0.10(+3.23%)
Aug 15, 2017 3.500 3.540 2.800 3.100 775,785 -0.80(-20.51%)
Aug 14, 2017 3.700 3.950 3.650 3.900 298,009 +0.25(+6.85%)
Aug 11, 2017 3.550 3.750 3.500 3.650 154,699 +0.05(+1.39%)
Aug 10, 2017 3.550 3.650 3.500 3.600 83,139 +0.05(+1.41%)
Aug 09, 2017 3.550 3.650 3.550 3.550 47,967 +0.00(+0.00%)
Aug 08, 2017 3.600 3.650 3.550 3.550 95,046 -0.10(-2.74%)
Aug 07, 2017 3.600 3.700 3.550 3.650 75,777 +0.05(+1.39%)
Aug 04, 2017 3.650 3.672 3.500 3.600 48,713 +0.00(+0.00%)
Aug 03, 2017 3.650 3.721 3.600 3.600 33,868 -0.05(-1.37%)
Aug 02, 2017 3.700 3.700 3.650 3.650 17,593 +0.00(+0.00%)
Aug 01, 2017 3.700 3.719 3.650 3.650 55,888 -0.05(-1.35%)
Jul 31, 2017 3.800 3.800 3.700 3.700 32,122 -0.05(-1.33%)
Jul 28, 2017 3.700 3.750 3.550 3.750 36,826 +0.10(+2.74%)
Jul 27, 2017 3.750 3.775 3.600 3.650 129,804 -0.10(-2.67%)
Jul 26, 2017 3.700 3.850 3.700 3.750 55,437 +0.00(+0.00%)
Jul 25, 2017 3.800 3.900 3.750 3.750 78,738 -0.05(-1.32%)
Jul 24, 2017 3.850 3.900 3.750 3.800 103,253 -0.05(-1.30%)
Jul 21, 2017 3.850 3.900 3.800 3.850 35,578 +0.05(+1.32%)
Jul 20, 2017 3.800 3.890 3.800 3.800 32,541 -0.05(-1.30%)
Jul 19, 2017 4.000 4.000 3.850 3.850 57,683 -0.10(-2.53%)
Jul 18, 2017 3.800 3.990 3.780 3.950 71,329 +0.05(+1.28%)
Jul 17, 2017 3.750 3.912 3.750 3.900 77,064 +0.10(+2.63%)
Jul 14, 2017 3.850 3.940 3.750 3.800 96,914 -0.10(-2.56%)
Jul 13, 2017 3.950 3.995 3.850 3.900 102,738 -0.10(-2.50%)
Jul 12, 2017 3.950 4.000 3.855 4.000 76,523 +0.10(+2.56%)
Jul 11, 2017 4.000 4.000 3.850 3.900 83,210 -0.05(-1.27%)
Jul 10, 2017 3.950 4.050 3.900 3.950 132,770 -0.05(-1.25%)
Jul 07, 2017 4.000 4.050 3.950 4.000 73,275 +0.05(+1.27%)
Jul 06, 2017 4.150 4.250 3.950 3.950 379,151 -0.20(-4.82%)
Jul 05, 2017 4.100 4.200 4.050 4.150 264,855 +0.10(+2.47%)
Jul 03, 2017 3.950 4.100 3.950 4.050 43,277 +0.10(+2.53%)
Jun 30, 2017 3.950 4.100 3.850 3.950 94,258 +0.00(+0.00%)
Jun 29, 2017 4.000 4.000 3.700 3.950 112,828 -0.05(-1.25%)
Jun 28, 2017 4.050 4.150 4.000 4.000 190,574 -0.05(-1.23%)
Jun 27, 2017 4.200 4.250 4.000 4.050 333,684 +0.05(+1.25%)
Jun 26, 2017 3.950 4.050 3.919 4.000 176,958 +0.15(+3.90%)
Jun 23, 2017 3.850 3.900 3.700 3.850 88,896 +0.05(+1.32%)
Jun 22, 2017 3.800 3.900 3.700 3.800 88,855 +0.00(+0.00%)
Jun 21, 2017 3.750 3.900 3.705 3.800 95,208 +0.00(+0.00%)
Jun 20, 2017 3.850 3.900 3.700 3.800 66,542 -0.05(-1.30%)
Jun 19, 2017 3.700 3.850 3.650 3.850 75,200 +0.20(+5.48%)
Jun 16, 2017 3.750 3.800 3.625 3.650 94,728 -0.15(-3.95%)
Jun 15, 2017 3.600 3.800 3.550 3.800 79,465 +0.10(+2.70%)
Jun 14, 2017 3.750 3.754 3.500 3.700 88,962 -0.05(-1.33%)
Jun 13, 2017 3.850 3.881 3.700 3.750 92,339 -0.05(-1.32%)
Jun 12, 2017 3.650 3.800 3.000 3.800 503,223 +0.15(+4.11%)
Jun 09, 2017 3.800 3.875 3.600 3.650 198,920 -0.20(-5.19%)
Jun 08, 2017 4.200 4.200 3.600 3.850 638,177 -0.30(-7.23%)
Jun 07, 2017 4.000 4.350 3.910 4.150 1,050,832 +0.15(+3.75%)
Jun 06, 2017 3.850 4.000 3.850 4.000 77,902 +0.15(+3.90%)
Jun 05, 2017 3.900 3.945 3.850 3.850 71,356 -0.05(-1.28%)
Jun 02, 2017 3.800 4.000 3.800 3.900 93,504 +0.10(+2.63%)
Jun 01, 2017 3.850 3.850 3.710 3.800 73,425 -0.05(-1.30%)
May 31, 2017 3.900 3.900 3.700 3.850 91,736 -0.10(-2.53%)
May 30, 2017 3.950 3.969 3.800 3.950 176,595 +0.00(+0.00%)
May 26, 2017 3.900 4.000 3.900 3.950 234,464 -0.05(-1.25%)
May 25, 2017 4.000 4.000 3.860 4.000 104,164 +0.00(+0.00%)
May 24, 2017 4.000 4.050 3.900 4.000 78,832 -0.05(-1.23%)
May 23, 2017 4.000 4.100 3.850 4.050 165,319 +0.00(+0.00%)
May 22, 2017 3.950 4.245 3.900 4.050 592,957 +0.15(+3.85%)
May 19, 2017 3.750 3.900 3.750 3.900 114,787 +0.20(+5.41%)
May 18, 2017 3.700 3.775 3.600 3.700 168,205 +0.10(+2.78%)
May 17, 2017 3.750 3.800 3.600 3.600 285,757 -0.20(-5.26%)
May 16, 2017 3.950 3.950 3.700 3.800 291,231 -0.20(-5.00%)
May 15, 2017 4.050 4.150 3.850 4.000 197,977 +0.17(+4.58%)
May 12, 2017 4.100 4.150 3.500 3.825 741,409 -0.27(-6.71%)
May 11, 2017 4.150 4.300 4.000 4.100 213,593 -0.10(-2.38%)
May 10, 2017 4.300 4.350 4.100 4.200 133,629 -0.05(-1.18%)
May 09, 2017 4.250 4.310 4.100 4.250 254,047 +0.05(+1.19%)
May 08, 2017 4.100 4.200 3.950 4.200 238,405 +0.20(+5.00%)
May 05, 2017 3.900 4.000 3.800 4.000 170,466 +0.15(+3.90%)
May 04, 2017 4.000 4.100 3.700 3.850 467,955 -0.25(-6.10%)
May 03, 2017 4.100 4.250 4.000 4.100 235,632 -0.10(-2.38%)
May 02, 2017 4.350 4.350 4.000 4.200 241,387 -0.10(-2.33%)
May 01, 2017 4.100 4.300 3.950 4.300 227,903 +0.20(+4.88%)
Apr 28, 2017 4.400 4.400 4.000 4.100 555,293 -0.30(-6.82%)
Apr 27, 2017 4.450 4.700 4.350 4.400 329,416 -0.10(-2.22%)
Apr 26, 2017 4.100 4.778 4.055 4.500 1,250,788 +0.35(+8.43%)
Apr 25, 2017 4.250 4.350 4.100 4.150 369,522 -0.05(-1.19%)
Apr 24, 2017 4.150 4.350 4.100 4.200 391,047 +0.15(+3.70%)
Apr 21, 2017 4.050 4.150 3.900 4.050 374,667 +0.10(+2.53%)
Apr 20, 2017 3.700 4.150 3.660 3.950 770,587 +0.30(+8.22%)
Apr 19, 2017 3.500 3.700 3.500 3.650 172,043 +0.10(+2.82%)
Apr 18, 2017 3.550 3.625 3.400 3.550 234,458 -0.05(-1.39%)
Apr 17, 2017 3.550 3.750 3.525 3.600 336,123 +0.10(+2.86%)
Apr 13, 2017 3.450 3.550 3.350 3.500 200,499 +0.10(+2.94%)
Apr 12, 2017 3.500 3.600 3.400 3.400 337,991 -0.15(-4.23%)
Apr 11, 2017 3.650 3.750 3.500 3.550 365,860 -0.10(-2.74%)
Apr 10, 2017 3.750 3.550 3.650 237,697 +0.05(+1.39%)
Apr 07, 2017 3.650 3.690 3.550 3.600 159,562 -0.05(-1.37%)
Apr 06, 2017 3.550 3.850 3.500 3.650 478,184 +0.15(+4.29%)
Apr 05, 2017 3.800 3.800 3.500 3.500 433,864 -0.25(-6.67%)
Apr 04, 2017 3.950 4.050 3.750 3.750 456,228 -0.20(-5.06%)
Apr 03, 2017 4.200 4.425 3.750 3.950 973,609 -0.15(-3.66%)
Mar 31, 2017 3.750 4.100 3.500 4.100 894,331 +0.30(+7.89%)
Mar 30, 2017 4.050 4.150 3.750 3.800 730,231 -0.25(-6.17%)
Mar 29, 2017 4.450 4.450 3.950 4.050 893,386 +0.00(+0.00%)
Mar 28, 2017 5.150 5.200 3.700 4.050 2,791,073 -1.00(-19.80%)
Mar 27, 2017 3.900 5.300 3.800 5.050 3,570,764 +1.15(+29.49%)
Mar 24, 2017 3.500 3.950 3.300 3.900 1,867,079 +0.55(+16.42%)
Mar 23, 2017 3.200 3.650 3.200 3.350 2,847,513 +0.45(+15.52%)
Mar 22, 2017 2.700 3.100 2.650 2.900 556,707 +0.25(+9.43%)
Mar 21, 2017 2.850 3.050 2.600 2.650 340,450 -0.25(-8.62%)
Mar 20, 2017 3.000 3.400 2.800 2.900 826,935 -0.05(-1.69%)
Mar 17, 2017 2.600 3.150 2.500 2.950 972,773 +0.45(+18.00%)
Mar 16, 2017 2.250 2.550 2.250 2.500 305,032 +0.35(+16.28%)
Mar 15, 2017 2.150 2.250 2.150 2.150 51,694 +0.00(+0.00%)
Mar 14, 2017 2.200 2.250 2.100 2.150 57,248 -0.05(-2.27%)
Mar 13, 2017 2.000 2.200 2.000 2.200 68,740 +0.25(+12.82%)
Mar 10, 2017 2.000 2.000 1.950 1.950 125,205 -0.05(-2.50%)
Mar 09, 2017 2.150 2.150 1.950 2.000 117,610 -0.10(-4.76%)
Mar 08, 2017 2.050 2.100 1.900 2.100 202,196 +0.05(+2.44%)
Mar 07, 2017 2.250 2.250 2.010 2.050 195,485 -0.15(-6.82%)
Mar 06, 2017 2.300 2.300 2.100 2.200 142,794 -0.10(-4.35%)
Mar 03, 2017 2.300 2.300 2.250 2.300 72,865 +0.00(+0.00%)
Mar 02, 2017 2.250 2.350 2.250 2.300 70,753 +0.00(+0.00%)
Mar 01, 2017 2.300 2.350 2.245 2.300 52,635 +0.05(+2.22%)
Feb 28, 2017 2.300 2.350 2.250 2.250 127,575 -0.15(-6.25%)
Feb 27, 2017 2.500 2.500 2.300 2.400 187,558 -0.05(-2.04%)
Feb 24, 2017 2.500 2.500 2.400 2.450 123,173 -0.05(-2.00%)
Feb 23, 2017 2.550 2.550 2.450 2.500 124,165 +0.00(+0.00%)
Feb 22, 2017 2.550 2.600 2.500 2.500 146,193 -0.05(-1.96%)
Feb 21, 2017 2.550 2.550 2.400 2.550 438,429 +0.05(+2.00%)
Feb 17, 2017 2.500 2.500 2.500 0 +0.05(+2.04%)
Feb 16, 2017 2.500 2.650 2.450 2.450 500,257 +0.05(+2.08%)
Feb 15, 2017 2.300 2.400 2.275 2.400 144,437 +0.15(+6.67%)
Feb 14, 2017 2.400 2.400 2.250 2.250 130,830 -0.10(-4.26%)
Feb 13, 2017 2.400 2.495 2.350 2.350 208,658 +0.00(+0.00%)
Feb 10, 2017 2.150 2.400 2.100 2.350 274,383 +0.25(+11.90%)
Feb 09, 2017 2.100 2.200 2.050 2.100 189,747 -0.15(-6.67%)
Feb 08, 2017 2.350 2.350 2.200 2.250 255,307 -0.15(-6.25%)
Feb 07, 2017 2.450 2.450 2.375 2.400 373,710 +0.05(+2.13%)
Feb 06, 2017 2.150 2.350 2.150 2.350 256,698 +0.18(+8.05%)
Feb 03, 2017 2.150 2.250 2.100 2.175 175,511 +0.07(+3.57%)
Feb 02, 2017 2.150 2.150 2.050 2.100 80,053 -0.02(-1.18%)
Feb 01, 2017 2.200 2.200 2.050 2.125 88,743 -0.02(-1.16%)
Jan 31, 2017 2.150 2.200 2.050 2.150 124,594 +0.00(+0.00%)
Jan 30, 2017 2.150 2.200 2.025 2.150 118,498 -0.05(-2.27%)
Jan 27, 2017 2.150 2.200 2.100 2.200 84,339 +0.00(+0.00%)
Jan 26, 2017 2.200 2.250 2.100 2.200 175,293 +0.00(+0.00%)
Jan 25, 2017 2.350 2.350 2.100 2.200 581,625 -0.05(-2.22%)
Jan 24, 2017 1.950 2.250 1.850 2.250 879,139 +0.35(+18.42%)
Jan 23, 2017 1.900 1.950 1.850 1.900 134,050 +0.00(+0.00%)
Jan 20, 2017 1.850 1.940 1.700 1.900 147,379 +0.05(+2.70%)
Jan 19, 2017 1.850 1.905 1.650 1.850 136,882 +0.05(+2.78%)
Jan 18, 2017 1.900 1.900 1.722 1.800 122,790 -0.05(-2.70%)
Jan 17, 2017 1.750 1.900 1.750 1.850 297,401 +0.15(+8.82%)
Jan 13, 2017 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 12, 2017 1.850 1.850 1.550 1.700 226,011 -0.15(-8.11%)
Jan 11, 2017 1.800 1.950 1.750 1.850 460,959 +0.10(+5.71%)
Jan 10, 2017 1.550 1.750 1.550 1.750 307,656 +0.23(+14.75%)
Jan 09, 2017 1.500 1.700 1.400 1.525 418,580 +0.07(+5.17%)
Jan 06, 2017 1.450 1.450 1.400 1.450 103,145 +0.00(+0.00%)
Jan 05, 2017 1.400 1.475 1.350 1.450 78,513 +0.05(+3.57%)
Jan 04, 2017 1.450 1.500 1.400 1.400 60,140 +0.00(+0.00%)
Jan 03, 2017 1.350 1.450 1.350 1.400 60,875 +0.05(+3.70%)
Dec 30, 2016 1.350 1.350 1.350 0 -0.05(-3.57%)
Dec 29, 2016 1.350 1.450 1.300 1.400 179,500 +0.05(+3.70%)
Dec 28, 2016 1.350 1.400 1.300 1.350 133,104 +0.00(+0.00%)
Dec 27, 2016 1.350 1.379 1.300 1.350 150,254 -0.05(-3.57%)
Dec 23, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 22, 2016 1.450 1.500 1.400 1.400 42,761 -0.05(-3.45%)
Dec 21, 2016 1.500 1.500 1.400 1.450 97,781 -0.05(-3.33%)
Dec 20, 2016 1.500 1.500 1.450 1.500 72,289 +0.00(+0.00%)
Dec 19, 2016 1.400 1.500 1.400 1.500 72,298 +0.10(+7.14%)
Dec 16, 2016 1.400 1.500 1.374 1.400 121,241 +0.00(+0.00%)
Dec 15, 2016 1.450 1.450 1.400 1.400 38,681 -0.10(-6.67%)
Dec 14, 2016 1.400 1.500 1.350 1.500 89,986 +0.10(+7.14%)
Dec 13, 2016 1.350 1.450 1.350 1.400 120,978 +0.00(+0.00%)
Dec 12, 2016 1.600 1.600 1.400 1.400 172,801 -0.15(-9.68%)
Dec 09, 2016 1.500 1.550 1.500 1.550 74,638 +0.05(+3.33%)
Dec 08, 2016 1.550 1.550 1.500 1.500 113,053 +0.00(+0.00%)
Dec 07, 2016 1.650 1.675 1.500 1.500 157,981 +0.05(+3.45%)
Dec 06, 2016 1.490 1.500 1.450 1.450 32,684 +0.00(+0.00%)
Dec 05, 2016 1.500 1.569 1.450 1.450 71,955 -0.05(-3.33%)
Dec 02, 2016 1.500 1.500 1.425 1.500 73,261 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.