Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.371 4.420 4.223 4.341 1,238,247 -0.03(-0.68%)
Nov 27, 2009 4.312 4.529 4.223 4.371 1,034,334 -0.24(-5.14%)
Nov 25, 2009 4.588 4.657 4.529 4.608 623,072 -0.02(-0.43%)
Nov 24, 2009 4.627 4.639 4.499 4.627 892,966 -0.02(-0.42%)
Nov 23, 2009 4.795 4.894 4.558 4.647 1,485,860 -0.03(-0.63%)
Nov 20, 2009 4.716 4.785 4.489 4.677 1,889,656 -0.04(-0.84%)
Nov 19, 2009 4.914 4.914 4.716 4.716 1,103,939 -0.19(-3.82%)
Nov 18, 2009 4.933 4.933 4.835 4.904 695,029 -0.01(-0.20%)
Nov 17, 2009 4.756 4.933 4.756 4.914 1,264,975 +0.15(+3.11%)
Nov 16, 2009 4.706 4.835 4.667 4.766 1,848,384 +0.06(+1.26%)
Nov 13, 2009 4.825 4.928 4.678 4.706 1,548,877 -0.12(-2.45%)
Nov 12, 2009 5.170 5.170 4.795 4.825 2,110,607 -0.24(-4.68%)
Nov 11, 2009 5.012 5.111 4.963 5.062 1,441,570 +0.13(+2.60%)
Nov 10, 2009 4.933 5.121 4.854 4.933 3,418,111 +0.21(+4.38%)
Nov 09, 2009 4.687 4.736 4.608 4.726 1,136,396 +0.12(+2.57%)
Nov 06, 2009 4.618 4.677 4.549 4.608 796,807 -0.02(-0.43%)
Nov 05, 2009 4.539 4.657 4.479 4.627 1,087,535 +0.15(+3.30%)
Nov 04, 2009 4.687 4.785 4.450 4.479 1,628,452 -0.12(-2.58%)
Nov 03, 2009 4.460 4.667 4.361 4.598 2,943,699 +0.38(+9.13%)
Nov 02, 2009 4.164 4.282 4.104 4.213 1,606,653 +0.12(+2.89%)
Oct 30, 2009 4.114 4.223 4.035 4.095 1,321,494 -0.07(-1.66%)
Oct 29, 2009 4.075 4.184 4.055 4.164 1,293,528 +0.12(+2.93%)
Oct 28, 2009 4.104 4.104 3.917 4.045 2,237,853 -0.02(-0.49%)
Oct 27, 2009 4.124 4.134 3.956 4.065 1,853,868 -0.06(-1.44%)
Oct 26, 2009 4.302 4.310 4.114 4.124 1,418,458 -0.05(-1.18%)
Oct 23, 2009 4.223 4.341 4.154 4.174 1,263,751 -0.14(-3.20%)
Oct 22, 2009 4.371 4.391 4.193 4.312 1,614,471 -0.06(-1.35%)
Oct 21, 2009 4.381 4.470 4.351 4.371 1,289,889 +0.00(+0.00%)
Oct 20, 2009 4.420 4.637 4.361 4.371 2,188,259 -0.12(-2.64%)
Oct 19, 2009 4.647 4.696 4.460 4.489 2,288,590 -0.21(-4.41%)
Oct 16, 2009 4.687 4.775 4.440 4.696 4,912,272 +0.36(+8.18%)
Oct 15, 2009 4.331 4.410 4.292 4.341 2,223,170 -0.16(-3.51%)
Oct 14, 2009 4.509 4.618 4.272 4.499 3,674,036 +0.00(+0.00%)
Oct 13, 2009 4.795 4.815 4.450 4.499 4,595,034 -0.36(-7.32%)
Oct 12, 2009 4.864 5.062 4.785 4.854 4,305,049 -0.17(-3.34%)
Oct 09, 2009 4.914 5.367 4.756 5.022 11,451,514 -1.11(-18.04%)
Oct 08, 2009 6.315 6.463 5.950 6.127 2,810,456 -0.21(-3.27%)
Oct 07, 2009 6.265 6.443 6.147 6.334 3,707,650 +0.02(+0.31%)
Oct 06, 2009 6.601 6.620 6.196 6.315 2,913,379 -0.15(-2.29%)
Oct 05, 2009 6.285 6.650 6.147 6.463 3,429,489 +0.26(+4.13%)
Oct 02, 2009 6.068 6.394 5.969 6.206 2,210,401 -0.06(-0.94%)
Oct 01, 2009 6.571 6.620 6.265 6.265 2,049,630 -0.37(-5.65%)
Sep 30, 2009 6.690 6.709 6.472 6.640 2,083,360 -0.07(-1.03%)
Sep 29, 2009 6.798 6.956 6.709 6.709 1,371,167 -0.02(-0.29%)
Sep 28, 2009 6.463 6.749 6.413 6.729 1,881,793 +0.32(+4.92%)
Sep 25, 2009 6.502 6.512 6.265 6.413 2,346,149 -0.05(-0.76%)
Sep 24, 2009 6.926 6.966 6.344 6.463 4,835,901 -0.48(-6.96%)
Sep 23, 2009 7.124 7.143 6.946 6.946 2,531,156 -0.03(-0.42%)
Sep 22, 2009 7.124 7.193 6.956 6.976 1,619,875 -0.08(-1.12%)
Sep 21, 2009 7.025 7.104 6.867 7.055 2,398,961 -0.03(-0.42%)
Sep 18, 2009 7.410 7.568 6.966 7.084 4,935,568 -0.33(-4.39%)
Sep 17, 2009 7.193 7.410 7.094 7.410 1,914,243 +0.18(+2.46%)
Sep 16, 2009 7.311 7.390 7.163 7.232 1,613,432 -0.09(-1.21%)
Sep 15, 2009 7.587 7.597 7.262 7.321 2,202,093 -0.09(-1.20%)
Sep 14, 2009 6.966 7.499 6.847 7.410 4,807,862 +0.43(+6.22%)
Sep 11, 2009 7.055 7.143 6.907 6.976 1,923,419 -0.07(-0.98%)
Sep 10, 2009 7.301 7.301 6.966 7.045 2,299,862 -0.16(-2.19%)
Sep 09, 2009 7.153 7.232 6.887 7.203 3,758,553 +0.11(+1.53%)
Sep 08, 2009 8.081 8.110 6.838 7.094 9,518,066 -1.12(-13.69%)
Sep 04, 2009 8.821 9.867 7.795 8.219 15,685,402 -0.42(-4.91%)
Sep 03, 2009 8.367 8.890 8.081 8.643 5,132,682 +0.53(+6.57%)
Sep 02, 2009 8.189 8.278 7.903 8.110 2,097,669 -0.06(-0.72%)
Sep 01, 2009 8.614 8.821 7.943 8.169 4,430,064 -0.22(-2.59%)
Aug 31, 2009 7.745 8.663 7.647 8.387 5,802,663 +0.78(+10.25%)
Aug 28, 2009 7.360 7.686 7.282 7.607 1,466,721 +0.28(+3.77%)
Aug 27, 2009 7.499 7.499 7.134 7.331 2,063,768 -0.18(-2.37%)
Aug 26, 2009 7.676 7.696 7.331 7.508 2,575,138 +0.12(+1.60%)
Aug 25, 2009 6.976 7.499 6.956 7.390 3,633,435 +0.56(+8.24%)
Aug 24, 2009 6.630 6.907 6.532 6.828 2,422,616 +0.42(+6.63%)
Aug 21, 2009 6.275 6.443 6.216 6.403 1,219,624 +0.21(+3.34%)
Aug 20, 2009 6.206 6.285 6.137 6.196 1,208,325 -0.04(-0.63%)
Aug 19, 2009 6.048 6.305 6.048 6.236 720,690 +0.06(+0.96%)
Aug 18, 2009 6.137 6.334 6.068 6.176 854,027 +0.08(+1.29%)
Aug 17, 2009 6.167 6.176 5.969 6.098 1,112,172 -0.25(-3.89%)
Aug 14, 2009 6.561 6.630 6.265 6.344 1,802,291 -0.32(-4.74%)
Aug 13, 2009 6.660 6.857 6.601 6.660 1,101,158 -0.08(-1.17%)
Aug 12, 2009 6.709 7.094 6.591 6.739 1,340,860 +0.03(+0.44%)
Aug 11, 2009 6.907 6.966 6.620 6.709 974,949 -0.19(-2.72%)
Aug 10, 2009 6.926 7.074 6.788 6.897 920,748 -0.11(-1.55%)
Aug 07, 2009 6.670 7.143 6.571 7.005 2,738,980 +0.43(+6.61%)
Aug 06, 2009 6.956 6.956 6.344 6.571 1,685,429 -0.36(-5.13%)
Aug 05, 2009 7.114 7.173 6.808 6.926 1,249,451 -0.13(-1.82%)
Aug 04, 2009 7.143 7.262 6.828 7.055 1,600,047 -0.03(-0.42%)
Aug 03, 2009 6.818 7.143 6.729 7.084 2,213,974 +0.47(+7.16%)
Jul 31, 2009 6.660 6.660 6.512 6.611 1,004,265 +0.01(+0.15%)
Jul 30, 2009 6.620 6.719 6.561 6.601 811,857 +0.03(+0.45%)
Jul 29, 2009 6.709 6.759 6.512 6.571 763,824 -0.09(-1.33%)
Jul 28, 2009 6.591 6.818 6.472 6.660 1,469,794 +0.13(+1.96%)
Jul 27, 2009 6.463 6.719 6.384 6.532 1,231,052 +0.12(+1.85%)
Jul 24, 2009 6.186 6.611 6.098 6.413 1,132,135 +0.17(+2.69%)
Jul 23, 2009 6.384 6.630 6.078 6.246 2,090,223 -0.11(-1.71%)
Jul 22, 2009 6.443 6.630 6.167 6.354 1,982,546 -0.15(-2.28%)
Jul 21, 2009 6.167 6.532 5.920 6.502 4,095,050 +0.71(+12.27%)
Jul 20, 2009 6.009 6.068 5.545 5.792 2,082,579 +0.32(+5.77%)
Jul 17, 2009 5.160 5.703 5.131 5.476 1,703,287 +0.32(+6.12%)
Jul 16, 2009 5.101 5.200 5.032 5.160 839,068 -0.01(-0.19%)
Jul 15, 2009 4.884 5.229 4.884 5.170 1,309,216 +0.29(+5.86%)
Jul 14, 2009 4.914 4.983 4.696 4.884 1,007,628 -0.03(-0.60%)
Jul 13, 2009 4.775 4.923 4.716 4.914 1,533,273 -0.10(-1.97%)
Jul 10, 2009 5.121 5.131 4.943 5.012 979,744 -0.15(-2.87%)
Jul 09, 2009 5.229 5.357 5.062 5.160 1,071,208 +0.00(+0.00%)
Jul 08, 2009 5.584 5.644 4.973 5.160 1,743,311 -0.39(-7.10%)
Jul 07, 2009 5.279 5.802 5.111 5.555 3,134,054 +0.23(+4.26%)
Jul 06, 2009 5.703 5.879 5.229 5.328 5,488,315 -1.09(-16.92%)
Jul 02, 2009 6.542 6.611 5.930 6.413 2,886,590 -0.09(-1.37%)
Jul 01, 2009 6.916 6.956 6.255 6.502 7,401,428 -1.05(-13.86%)
Jun 30, 2009 7.153 8.041 7.064 7.548 5,272,721 +0.53(+7.59%)
Jun 29, 2009 6.907 7.104 6.591 7.015 2,915,566 +0.33(+4.87%)
Jun 26, 2009 6.236 6.847 6.068 6.690 10,199,362 +0.68(+11.33%)
Jun 25, 2009 5.811 6.009 5.772 6.009 1,602,377 +0.24(+4.10%)
Jun 24, 2009 5.239 5.871 5.062 5.772 1,211,141 +0.60(+11.64%)
Jun 23, 2009 5.841 5.861 4.854 5.170 1,970,643 -0.63(-10.88%)
Jun 22, 2009 5.940 6.009 5.673 5.802 1,602,264 -0.15(-2.49%)
Jun 19, 2009 5.890 6.019 5.871 5.950 1,160,683 +0.16(+2.73%)
Jun 18, 2009 5.732 5.841 5.594 5.792 710,726 +0.14(+2.44%)
Jun 17, 2009 5.713 5.851 5.328 5.654 948,194 +0.04(+0.70%)
Jun 16, 2009 5.900 5.920 5.466 5.614 1,641,431 -0.45(-7.48%)
Jun 15, 2009 5.920 6.265 5.772 6.068 2,618,810 +0.32(+5.49%)
Jun 12, 2009 5.338 5.792 5.229 5.752 1,611,469 +0.47(+8.97%)
Jun 11, 2009 5.140 5.328 5.131 5.279 478,653 +0.06(+1.13%)
Jun 10, 2009 5.427 5.427 5.150 5.219 547,625 -0.14(-2.58%)
Jun 09, 2009 5.140 5.397 4.983 5.358 902,535 +0.23(+4.42%)
Jun 08, 2009 4.904 5.131 4.795 5.131 921,890 +0.22(+4.42%)
Jun 05, 2009 4.874 4.985 4.706 4.914 790,997 +0.18(+3.75%)
Jun 04, 2009 4.736 4.736 4.499 4.736 513,935 +0.06(+1.27%)
Jun 03, 2009 4.706 4.726 4.529 4.677 341,593 +0.02(+0.42%)
Jun 02, 2009 4.539 4.736 4.450 4.657 402,736 +0.14(+3.06%)
Jun 01, 2009 4.805 4.914 4.420 4.519 618,497 -0.30(-6.15%)
May 29, 2009 4.835 5.022 4.696 4.815 531,205 +0.01(+0.21%)
May 28, 2009 4.923 4.933 4.736 4.805 519,330 +0.08(+1.67%)
May 27, 2009 4.943 4.983 4.588 4.726 861,425 -0.34(-6.63%)
May 26, 2009 5.032 5.397 4.785 5.062 758,535 +0.12(+2.40%)
May 22, 2009 4.983 5.131 4.904 4.943 437,952 +0.04(+0.80%)
May 21, 2009 4.785 5.012 4.726 4.904 414,970 +0.08(+1.64%)
May 20, 2009 4.933 5.229 4.687 4.825 1,195,340 -0.06(-1.21%)
May 19, 2009 4.164 4.973 4.045 4.884 1,070,652 +0.74(+17.86%)
May 18, 2009 4.035 4.292 3.858 4.144 747,317 +0.20(+5.00%)
May 15, 2009 4.065 4.104 3.838 3.947 491,029 -0.07(-1.72%)
May 14, 2009 3.897 4.174 3.897 4.016 555,202 +0.19(+4.90%)
May 13, 2009 3.966 3.996 3.562 3.828 682,314 -0.13(-3.24%)
May 12, 2009 4.292 4.341 3.730 3.956 889,918 -0.34(-7.82%)
May 11, 2009 3.680 4.292 3.641 4.292 1,402,599 +0.68(+18.85%)
May 08, 2009 3.552 3.700 3.256 3.611 970,908 +0.09(+2.52%)
May 07, 2009 2.713 3.601 2.664 3.522 1,884,453 +0.86(+32.22%)
May 06, 2009 2.644 2.703 2.615 2.664 205,989 +0.05(+1.89%)
May 05, 2009 2.605 2.615 2.467 2.615 164,895 +0.05(+1.92%)
May 04, 2009 2.506 2.565 2.368 2.565 428,739 +0.10(+4.00%)
May 01, 2009 2.447 2.496 2.338 2.467 323,670 +0.06(+2.46%)
Apr 30, 2009 2.388 2.467 2.279 2.407 269,490 +0.04(+1.51%)
Apr 29, 2009 2.378 2.447 2.200 2.372 375,045 -0.04(-1.48%)
Apr 28, 2009 2.378 2.427 2.378 2.407 145,039 +0.02(+0.83%)
Apr 27, 2009 2.457 2.467 2.388 2.388 178,101 -0.05(-2.02%)
Apr 24, 2009 2.437 2.467 2.407 2.437 162,988 +0.05(+2.07%)
Apr 23, 2009 2.467 2.496 2.250 2.388 263,179 -0.08(-3.20%)
Apr 22, 2009 2.546 2.555 2.467 2.467 146,305 -0.08(-3.10%)
Apr 21, 2009 2.348 2.615 2.269 2.546 253,309 +0.13(+5.31%)
Apr 20, 2009 2.407 2.565 2.378 2.417 284,046 -0.06(-2.39%)
Apr 17, 2009 2.516 2.595 2.477 2.477 241,935 -0.03(-1.18%)
Apr 16, 2009 2.496 2.624 2.447 2.506 394,664 +0.03(+1.20%)
Apr 15, 2009 2.171 2.477 2.171 2.477 348,791 +0.26(+11.56%)
Apr 14, 2009 2.496 2.496 2.181 2.220 314,642 -0.25(-10.00%)
Apr 13, 2009 2.585 2.585 2.171 2.467 556,744 -0.12(-4.58%)
Apr 09, 2009 2.516 2.723 2.516 2.585 691,917 +0.12(+4.80%)
Apr 08, 2009 2.082 2.467 2.047 2.467 799,623 +0.43(+21.36%)
Apr 07, 2009 1.973 2.141 1.894 2.033 329,617 +0.05(+2.49%)
Apr 06, 2009 1.865 1.983 1.796 1.983 281,704 +0.19(+10.44%)
Apr 03, 2009 1.766 1.865 1.766 1.796 189,239 +0.04(+2.25%)
Apr 02, 2009 1.806 2.072 1.746 1.756 612,265 -0.05(-2.73%)
Apr 01, 2009 1.776 1.845 1.727 1.806 122,107 +0.08(+4.57%)
Mar 31, 2009 1.776 1.776 1.717 1.727 97,103 -0.05(-2.78%)
Mar 30, 2009 1.894 1.894 1.727 1.776 213,769 -0.03(-1.64%)
Mar 26, 2009 1.796 1.806 1.618 1.806 479,627 +0.30(+19.61%)
Mar 25, 2009 1.460 1.529 1.460 1.510 145,527 +0.04(+2.68%)
Mar 24, 2009 1.460 1.490 1.460 1.470 128,063 +0.00(+0.00%)
Mar 23, 2009 1.470 1.480 1.460 1.470 66,501 -0.01(-0.67%)
Mar 20, 2009 1.480 1.480 1.431 1.480 275,784 +0.02(+1.35%)
Mar 19, 2009 1.460 1.470 1.401 1.460 187,001 -0.02(-1.33%)
Mar 18, 2009 1.421 1.500 1.421 1.480 84,710 -0.00(-0.01%)
Mar 17, 2009 1.450 1.490 1.381 1.480 75,778 -0.01(-0.66%)
Mar 16, 2009 1.549 1.549 1.431 1.490 101,710 +0.02(+1.34%)
Mar 13, 2009 1.510 1.539 1.431 1.470 56,749 -0.01(-0.67%)
Mar 12, 2009 1.549 1.549 1.421 1.480 78,503 -0.04(-2.60%)
Mar 11, 2009 1.431 1.519 1.431 1.519 182,912 +0.08(+5.48%)
Mar 10, 2009 1.480 1.490 1.391 1.441 27,466 +0.01(+0.80%)
Mar 09, 2009 1.431 1.441 1.391 1.429 135,022 +0.02(+1.29%)
Mar 06, 2009 1.431 1.450 1.371 1.411 258,202 -0.02(-1.38%)
Mar 05, 2009 1.460 1.460 1.381 1.431 140,233 -0.01(-0.69%)
Mar 04, 2009 1.450 1.450 1.421 1.441 100,494 +0.03(+2.10%)
Mar 02, 2009 1.460 1.510 1.381 1.411 184,181 -0.07(-4.67%)
Feb 27, 2009 1.569 1.598 1.480 1.480 81,675 -0.13(-8.26%)
Feb 26, 2009 1.707 1.707 1.579 1.613 200,597 -0.01(-0.91%)
Feb 25, 2009 1.628 1.658 1.559 1.628 223,806 +0.03(+1.85%)
Feb 24, 2009 1.618 1.618 1.559 1.598 128,951 +0.03(+1.89%)
Feb 23, 2009 1.529 1.618 1.490 1.569 125,899 -0.06(-3.64%)
Feb 20, 2009 1.579 1.628 1.559 1.628 117,035 +0.05(+3.12%)
Feb 19, 2009 1.539 1.677 1.539 1.579 308,641 +0.01(+0.63%)
Feb 18, 2009 1.579 1.618 1.529 1.569 143,693 +0.01(+0.63%)
Feb 17, 2009 1.628 1.628 1.529 1.559 389,682 +0.00(+0.00%)
Feb 13, 2009 1.579 1.825 1.559 1.559 561,937 +0.00(+0.00%)
Feb 12, 2009 1.579 1.579 1.539 1.559 219,382 +0.02(+1.28%)
Feb 11, 2009 1.490 1.588 1.490 1.539 326,942 +0.05(+3.31%)
Feb 10, 2009 1.460 1.490 1.441 1.490 100,970 +0.03(+2.03%)
Feb 09, 2009 1.510 1.510 1.450 1.460 104,046 -0.03(-1.99%)
Feb 06, 2009 1.490 1.519 1.480 1.490 262,848 +0.04(+2.72%)
Feb 05, 2009 1.460 1.470 1.450 1.450 159,621 +0.01(+0.68%)
Feb 04, 2009 1.450 1.470 1.441 1.441 126,497 +0.01(+0.69%)
Feb 03, 2009 1.460 1.460 1.431 1.431 236,399 -0.03(-2.03%)
Feb 02, 2009 1.411 1.460 1.411 1.460 42,910 +0.04(+2.78%)
Jan 30, 2009 1.480 1.480 1.421 1.421 108,090 -0.03(-2.04%)
Jan 29, 2009 1.441 1.480 1.441 1.450 77,228 -0.03(-1.90%)
Jan 28, 2009 1.460 1.500 1.460 1.478 97,198 +0.04(+2.63%)
Jan 27, 2009 1.441 1.470 1.441 1.441 45,499 -0.01(-0.68%)
Jan 26, 2009 1.480 1.480 1.441 1.450 345,777 -0.01(-0.68%)
Jan 23, 2009 1.470 1.480 1.421 1.460 69,104 +0.03(+2.07%)
Jan 22, 2009 1.480 1.519 1.401 1.431 100,084 -0.03(-2.03%)
Jan 21, 2009 1.431 1.480 1.401 1.460 53,483 +0.03(+2.07%)
Jan 20, 2009 1.480 1.529 1.391 1.431 79,754 -0.03(-2.03%)
Jan 16, 2009 1.480 1.500 1.441 1.460 47,619 +0.01(+0.68%)
Jan 15, 2009 1.441 1.490 1.441 1.450 78,300 +0.00(+0.00%)
Jan 14, 2009 1.500 1.500 1.441 1.450 83,638 -0.03(-2.00%)
Jan 13, 2009 1.460 1.529 1.460 1.480 35,355 +0.01(+0.67%)
Jan 12, 2009 1.539 1.579 1.470 1.470 188,244 -0.02(-1.32%)
Jan 09, 2009 1.500 1.510 1.470 1.490 105,355 +0.01(+0.67%)
Jan 08, 2009 1.500 1.519 1.441 1.480 74,978 +0.00(+0.00%)
Jan 07, 2009 1.490 1.549 1.441 1.480 102,755 -0.01(-0.66%)
Jan 06, 2009 1.441 1.490 1.441 1.490 42,879 +0.03(+2.03%)
Jan 05, 2009 1.450 1.500 1.450 1.460 58,460 -0.02(-1.33%)
Jan 02, 2009 1.460 1.480 1.460 1.480 67,479 +0.01(+0.67%)
Dec 31, 2008 1.450 1.480 1.401 1.470 139,330 +0.01(+0.68%)
Dec 30, 2008 1.450 1.480 1.401 1.460 91,200 +0.03(+2.07%)
Dec 29, 2008 1.441 1.480 1.411 1.431 76,751 -0.04(-2.68%)
Dec 26, 2008 1.450 1.480 1.441 1.470 32,946 +0.00(+0.00%)
Dec 24, 2008 1.500 1.500 1.411 1.470 32,737 -0.01(-0.67%)
Dec 23, 2008 1.421 1.510 1.421 1.480 60,288 +0.02(+1.35%)
Dec 22, 2008 1.490 1.490 1.460 1.460 54,980 -0.04(-2.63%)
Dec 19, 2008 1.480 1.519 1.480 1.500 63,638 +0.02(+1.33%)
Dec 18, 2008 1.579 1.579 1.480 1.480 65,301 -0.10(-6.25%)
Dec 17, 2008 1.529 1.579 1.480 1.579 102,265 +0.05(+3.23%)
Dec 16, 2008 1.519 1.549 1.480 1.529 169,970 +0.03(+1.97%)
Dec 15, 2008 1.519 1.519 1.480 1.500 92,804 +0.00(+0.00%)
Dec 12, 2008 1.579 1.579 1.460 1.500 59,695 -0.09(-5.59%)
Dec 11, 2008 1.589 1.727 1.579 1.589 55,231 -0.05(-3.01%)
Dec 10, 2008 1.717 1.756 1.598 1.638 66,473 -0.02(-1.19%)
Dec 09, 2008 1.667 1.727 1.549 1.658 148,250 +0.02(+1.51%)
Dec 08, 2008 1.480 1.667 1.450 1.633 230,709 +0.22(+15.73%)
Dec 05, 2008 1.352 1.441 1.332 1.411 116,615 +0.09(+6.72%)
Dec 04, 2008 1.381 1.431 1.302 1.322 416,036 -0.11(-7.59%)
Dec 03, 2008 1.381 1.441 1.362 1.431 493,314 +0.04(+2.84%)
Dec 02, 2008 1.401 1.401 1.362 1.391 783,913 +0.05(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.