Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.90 12.98 12.62 12.64 669,281 -0.34(-2.60%)
Nov 29, 2005 12.98 13.11 12.79 12.98 411,984 -0.03(-0.25%)
Nov 28, 2005 13.26 13.26 13.00 13.01 453,600 -0.09(-0.67%)
Nov 25, 2005 13.25 13.46 13.02 13.10 237,433 +0.07(+0.55%)
Nov 23, 2005 12.93 13.14 12.71 13.03 453,488 -0.14(-1.04%)
Nov 22, 2005 12.86 13.24 12.78 13.16 1,189,797 +0.59(+4.66%)
Nov 21, 2005 12.91 12.91 12.15 12.58 855,944 -0.07(-0.57%)
Nov 18, 2005 12.86 12.86 12.52 12.65 528,734 -0.03(-0.25%)
Nov 17, 2005 12.71 12.92 12.55 12.68 993,350 +0.25(+2.00%)
Nov 16, 2005 11.79 12.54 11.74 12.43 1,482,204 +0.91(+7.88%)
Nov 15, 2005 11.85 11.96 11.52 11.52 301,319 -0.29(-2.45%)
Nov 14, 2005 11.89 12.10 11.72 11.81 480,230 -0.17(-1.41%)
Nov 11, 2005 11.45 12.02 11.45 11.98 437,603 +0.50(+4.34%)
Nov 10, 2005 11.87 11.88 11.47 11.48 676,353 -0.17(-1.45%)
Nov 09, 2005 11.24 11.68 11.18 11.65 635,557 +0.53(+4.77%)
Nov 08, 2005 10.99 11.34 10.99 11.12 478,858 +0.09(+0.80%)
Nov 07, 2005 11.02 11.14 10.89 11.03 425,795 -0.01(-0.07%)
Nov 04, 2005 11.13 11.23 10.83 11.04 449,072 +0.04(+0.37%)
Nov 03, 2005 11.18 11.20 10.87 11.00 473,379 -0.06(-0.58%)
Nov 02, 2005 10.83 11.20 10.77 11.07 996,826 +0.31(+2.84%)
Nov 01, 2005 10.78 10.83 10.69 10.76 2,535,968 -0.18(-1.69%)
Oct 31, 2005 11.52 11.61 10.92 10.95 618,389 -0.41(-3.61%)
Oct 28, 2005 11.37 11.65 11.22 11.36 388,422 -0.02(-0.14%)
Oct 27, 2005 11.65 11.67 11.35 11.37 277,636 +0.00(+0.00%)
Oct 26, 2005 11.85 12.12 11.32 11.37 652,595 -0.55(-4.65%)
Oct 25, 2005 12.06 12.16 11.92 11.93 414,797 +0.06(+0.47%)
Oct 24, 2005 11.52 11.92 11.51 11.87 284,879 +0.17(+1.44%)
Oct 21, 2005 11.13 11.78 11.13 11.70 566,012 +0.57(+5.13%)
Oct 20, 2005 11.56 11.84 11.04 11.13 757,074 -0.48(-4.15%)
Oct 19, 2005 11.60 11.65 11.45 11.61 405,518 -0.27(-2.23%)
Oct 18, 2005 12.09 12.18 11.80 11.88 548,035 -0.35(-2.83%)
Oct 17, 2005 12.18 12.30 11.98 12.22 412,974 +0.32(+2.70%)
Oct 14, 2005 11.77 12.08 11.65 11.90 378,125 -0.03(-0.27%)
Oct 13, 2005 11.84 11.97 11.45 11.93 583,268 +0.09(+0.75%)
Oct 12, 2005 12.07 12.24 11.65 11.85 602,410 -0.14(-1.21%)
Oct 11, 2005 12.26 12.31 11.92 11.99 442,370 -0.31(-2.48%)
Oct 10, 2005 12.34 12.44 12.05 12.30 355,616 +0.10(+0.86%)
Oct 07, 2005 12.22 12.34 11.93 12.19 772,217 -0.04(-0.33%)
Oct 06, 2005 11.93 12.41 11.89 12.23 731,033 +0.39(+3.33%)
Oct 05, 2005 12.10 12.24 11.84 11.84 701,208 -0.39(-3.22%)
Oct 04, 2005 12.70 12.82 12.14 12.23 440,063 -0.39(-3.12%)
Oct 03, 2005 12.63 12.75 12.42 12.63 485,391 -0.01(-0.06%)
Sep 30, 2005 13.10 13.12 12.55 12.63 818,755 -0.34(-2.60%)
Sep 29, 2005 13.14 13.38 12.92 12.97 806,434 -0.13(-0.98%)
Sep 28, 2005 12.73 13.22 12.50 13.10 801,814 +0.54(+4.29%)
Sep 27, 2005 12.98 13.00 12.55 12.56 961,859 -0.54(-4.11%)
Sep 26, 2005 12.77 13.42 12.49 13.10 902,883 +0.21(+1.62%)
Sep 23, 2005 12.89 13.00 12.57 12.89 817,578 +0.06(+0.50%)
Sep 22, 2005 12.83 12.92 12.42 12.83 1,053,837 +0.08(+0.63%)
Sep 21, 2005 12.30 12.82 12.30 12.75 725,470 +0.54(+4.41%)
Sep 20, 2005 12.57 12.66 12.12 12.21 805,876 -0.18(-1.49%)
Sep 19, 2005 12.50 12.79 12.10 12.39 1,599,392 -0.01(-0.06%)
Sep 16, 2005 11.97 12.40 11.93 12.40 1,474,854 +0.50(+4.19%)
Sep 15, 2005 11.87 12.04 11.69 11.90 700,681 +0.15(+1.30%)
Sep 14, 2005 11.52 11.84 11.43 11.75 566,398 +0.43(+3.76%)
Sep 13, 2005 11.55 11.56 11.30 11.32 374,516 -0.25(-2.15%)
Sep 12, 2005 11.54 11.60 11.32 11.57 473,500 +0.26(+2.27%)
Sep 09, 2005 11.09 11.58 11.09 11.32 623,776 +0.12(+1.08%)
Sep 08, 2005 11.25 11.32 11.03 11.20 391,720 +0.18(+1.68%)
Sep 07, 2005 10.93 11.07 10.93 11.01 219,857 +0.10(+0.88%)
Sep 06, 2005 11.26 11.40 10.87 10.91 804,300 -0.32(-2.86%)
Sep 02, 2005 11.36 11.49 11.17 11.24 344,811 -0.07(-0.64%)
Sep 01, 2005 10.93 11.55 10.87 11.31 802,184 +0.60(+5.63%)
Aug 31, 2005 10.47 10.70 10.42 10.70 433,731 +0.37(+3.58%)
Aug 30, 2005 10.39 10.59 10.26 10.34 532,629 -0.26(-2.43%)
Aug 29, 2005 10.99 11.00 10.54 10.59 463,373 -0.01(-0.08%)
Aug 26, 2005 10.65 10.91 10.54 10.60 351,068 -0.03(-0.30%)
Aug 25, 2005 10.71 10.81 10.58 10.63 314,460 +0.06(+0.53%)
Aug 24, 2005 10.98 11.13 10.41 10.58 870,700 -0.40(-3.66%)
Aug 23, 2005 11.36 11.37 10.95 10.98 308,713 -0.29(-2.57%)
Aug 22, 2005 11.41 11.61 11.11 11.27 381,350 -0.07(-0.64%)
Aug 19, 2005 11.14 11.43 11.07 11.34 217,559 +0.31(+2.84%)
Aug 18, 2005 11.18 11.34 10.95 11.03 387,297 -0.28(-2.49%)
Aug 17, 2005 11.62 11.68 11.26 11.31 525,879 -0.46(-3.89%)
Aug 16, 2005 11.76 11.99 11.66 11.77 443,730 +0.01(+0.07%)
Aug 15, 2005 11.73 11.79 11.54 11.76 468,157 +0.13(+1.11%)
Aug 12, 2005 12.13 12.14 11.58 11.63 913,903 -0.30(-2.49%)
Aug 11, 2005 11.83 12.21 11.79 11.93 966,688 +0.15(+1.30%)
Aug 10, 2005 11.69 12.01 11.65 11.77 724,666 +0.32(+2.81%)
Aug 09, 2005 11.30 11.49 11.23 11.45 415,110 +0.18(+1.64%)
Aug 08, 2005 11.35 11.52 11.20 11.27 381,821 -0.09(-0.78%)
Aug 05, 2005 11.54 11.61 11.28 11.36 402,374 -0.10(-0.91%)
Aug 04, 2005 11.84 12.23 11.37 11.46 898,745 -0.44(-3.71%)
Aug 03, 2005 11.25 12.11 11.25 11.90 1,632,779 +0.72(+6.47%)
Aug 02, 2005 10.85 11.22 10.75 11.18 675,018 +0.43(+3.96%)
Aug 01, 2005 10.75 10.90 10.71 10.75 179,858 +0.06(+0.60%)
Jul 29, 2005 10.74 10.77 10.69 10.69 217,701 +0.02(+0.15%)
Jul 28, 2005 10.74 10.81 10.49 10.67 314,132 +0.00(+0.00%)
Jul 27, 2005 10.87 10.87 10.61 10.67 173,275 +0.03(+0.30%)
Jul 26, 2005 10.87 10.87 10.58 10.64 260,586 -0.29(-2.65%)
Jul 25, 2005 11.10 11.10 10.88 10.93 179,010 -0.09(-0.80%)
Jul 22, 2005 11.12 11.12 10.88 11.02 185,763 -0.05(-0.44%)
Jul 21, 2005 10.99 11.21 10.90 11.07 1,029,994 +0.25(+2.30%)
Jul 20, 2005 10.58 10.85 10.58 10.82 236,716 +0.33(+3.14%)
Jul 19, 2005 10.54 10.55 10.21 10.49 444,278 -0.03(-0.31%)
Jul 18, 2005 10.61 10.86 10.46 10.52 280,451 -0.11(-1.06%)
Jul 15, 2005 10.69 10.77 10.57 10.63 277,960 -0.07(-0.68%)
Jul 14, 2005 11.17 11.19 10.70 10.70 411,101 -0.51(-4.58%)
Jul 13, 2005 11.33 11.35 11.16 11.22 258,146 -0.20(-1.76%)
Jul 12, 2005 11.42 11.44 11.28 11.42 357,186 +0.02(+0.21%)
Jul 11, 2005 10.98 11.47 10.93 11.40 544,443 +0.53(+4.88%)
Jul 08, 2005 11.07 11.07 10.71 10.87 311,399 -0.10(-0.88%)
Jul 07, 2005 11.08 11.15 10.70 10.96 465,948 +0.04(+0.37%)
Jul 06, 2005 10.94 10.99 10.83 10.92 740,788 +0.05(+0.44%)
Jul 05, 2005 11.20 11.20 10.87 10.87 302,734 -0.42(-3.70%)
Jul 01, 2005 11.40 11.40 10.84 11.29 526,581 -0.01(-0.07%)
Jun 30, 2005 11.54 11.62 11.20 11.30 381,520 -0.20(-1.75%)
Jun 29, 2005 11.10 11.56 11.03 11.50 527,175 +0.40(+3.62%)
Jun 28, 2005 11.33 11.37 11.01 11.10 305,977 -0.27(-2.40%)
Jun 27, 2005 11.52 11.56 11.32 11.37 350,023 -0.12(-1.05%)
Jun 24, 2005 11.42 11.64 11.30 11.49 480,189 +0.11(+0.99%)
Jun 23, 2005 11.45 11.64 11.27 11.38 579,716 +0.06(+0.50%)
Jun 22, 2005 11.38 11.40 11.09 11.32 579,902 -0.13(-1.12%)
Jun 21, 2005 11.13 11.56 10.93 11.45 632,723 +0.33(+2.96%)
Jun 20, 2005 11.90 11.93 11.02 11.12 1,047,073 -0.68(-5.72%)
Jun 17, 2005 11.80 12.12 11.76 11.80 739,885 +0.05(+0.41%)
Jun 16, 2005 11.40 11.75 11.39 11.75 547,307 +0.59(+5.26%)
Jun 15, 2005 11.04 11.25 10.95 11.16 271,290 +0.12(+1.09%)
Jun 14, 2005 11.05 11.24 10.89 11.04 842,561 -0.05(-0.43%)
Jun 13, 2005 10.59 11.12 10.57 11.09 967,100 +0.49(+4.62%)
Jun 10, 2005 10.37 10.62 10.19 10.60 676,270 +0.27(+2.57%)
Jun 09, 2005 10.04 10.39 9.990 10.34 233,231 +0.24(+2.39%)
Jun 08, 2005 10.45 10.45 10.05 10.09 225,985 -0.27(-2.56%)
Jun 07, 2005 10.48 10.54 10.30 10.36 208,455 -0.12(-1.15%)
Jun 06, 2005 10.38 10.67 10.38 10.48 377,308 +0.11(+1.09%)
Jun 03, 2005 10.13 10.41 10.13 10.37 267,637 +0.22(+2.22%)
Jun 02, 2005 10.33 10.49 10.07 10.14 711,891 -0.10(-0.94%)
Jun 01, 2005 9.925 10.30 9.925 10.24 425,460 +0.20(+2.00%)
May 31, 2005 9.990 10.53 9.837 10.04 312,797 -0.11(-1.11%)
May 27, 2005 9.805 10.15 9.724 10.15 230,559 +0.50(+5.16%)
May 26, 2005 9.692 9.821 9.620 9.652 303,738 -0.20(-2.04%)
May 25, 2005 10.01 10.02 9.684 9.853 484,492 -0.11(-1.13%)
May 24, 2005 9.435 10.01 9.435 9.966 448,315 +0.58(+6.16%)
May 23, 2005 9.082 9.548 9.082 9.387 314,275 +0.31(+3.36%)
May 20, 2005 9.234 9.234 8.953 9.082 238,081 -0.15(-1.65%)
May 19, 2005 9.499 9.499 9.146 9.234 179,475 -0.19(-2.05%)
May 18, 2005 9.323 9.507 9.282 9.427 262,917 +0.13(+1.38%)
May 17, 2005 9.025 9.451 9.025 9.299 251,323 +0.21(+2.30%)
May 16, 2005 9.379 9.532 8.881 9.090 577,737 -0.36(-3.83%)
May 13, 2005 9.628 9.700 9.387 9.451 370,683 -0.18(-1.92%)
May 12, 2005 10.03 10.04 9.628 9.636 373,551 -0.48(-4.77%)
May 11, 2005 10.17 10.23 10.05 10.12 259,595 -0.15(-1.49%)
May 10, 2005 10.45 10.45 10.15 10.27 256,328 -0.22(-2.14%)
May 09, 2005 10.48 10.53 10.34 10.50 157,818 +0.02(+0.15%)
May 06, 2005 10.24 10.60 10.22 10.48 266,398 -0.17(-1.59%)
May 05, 2005 10.56 10.72 10.41 10.65 227,660 +0.09(+0.84%)
May 04, 2005 9.901 10.72 9.845 10.56 787,841 +0.67(+6.74%)
May 03, 2005 9.467 9.901 9.387 9.893 397,191 +0.38(+3.97%)
May 02, 2005 9.443 9.548 9.258 9.515 176,648 -0.04(-0.38%)
Apr 29, 2005 9.507 9.885 9.395 9.552 293,485 +0.07(+0.72%)
Apr 28, 2005 9.411 9.524 9.162 9.483 540,011 -0.22(-2.24%)
Apr 27, 2005 9.781 9.909 9.524 9.700 447,442 -0.13(-1.31%)
Apr 26, 2005 10.13 10.15 9.829 9.829 396,034 -0.07(-0.73%)
Apr 25, 2005 9.684 9.949 9.636 9.901 211,958 +0.14(+1.40%)
Apr 22, 2005 9.708 9.966 9.700 9.765 305,734 +0.06(+0.58%)
Apr 21, 2005 9.845 9.845 9.564 9.708 195,621 +0.11(+1.17%)
Apr 20, 2005 9.644 9.909 9.524 9.596 193,799 -0.06(-0.67%)
Apr 19, 2005 9.258 9.668 9.202 9.660 602,133 +0.45(+4.89%)
Apr 18, 2005 9.041 9.242 8.840 9.210 314,412 +0.35(+3.90%)
Apr 15, 2005 9.202 9.331 8.840 8.865 667,902 -0.30(-3.25%)
Apr 14, 2005 9.524 9.524 8.993 9.162 440,026 -0.52(-5.39%)
Apr 13, 2005 10.05 10.15 9.596 9.684 206,306 -0.32(-3.21%)
Apr 12, 2005 10.07 10.07 9.797 10.01 209,282 -0.15(-1.50%)
Apr 11, 2005 9.933 10.21 9.877 10.16 306,838 +0.27(+2.76%)
Apr 08, 2005 10.05 10.13 9.885 9.885 171,532 -0.25(-2.46%)
Apr 07, 2005 10.21 10.36 9.974 10.13 204,829 -0.03(-0.32%)
Apr 06, 2005 10.21 10.26 10.01 10.17 190,527 +0.10(+0.96%)
Apr 05, 2005 9.909 10.21 9.909 10.07 159,862 +0.14(+1.46%)
Apr 04, 2005 10.19 10.20 9.781 9.925 460,308 -0.36(-3.52%)
Apr 01, 2005 9.949 10.29 9.773 10.29 805,877 +0.35(+3.56%)
Mar 31, 2005 9.877 9.966 9.700 9.933 677,718 +0.27(+2.83%)
Mar 30, 2005 9.403 9.724 9.323 9.660 647,396 +0.35(+3.80%)
Mar 29, 2005 9.684 9.789 9.218 9.307 289,076 -0.14(-1.53%)
Mar 28, 2005 9.644 9.845 9.451 9.451 202,177 -0.22(-2.24%)
Mar 24, 2005 9.700 9.845 9.580 9.668 303,509 -0.04(-0.37%)
Mar 23, 2005 9.708 10.02 9.644 9.704 645,226 -0.00(-0.04%)
Mar 22, 2005 10.09 10.33 9.620 9.708 472,881 -0.35(-3.44%)
Mar 21, 2005 10.01 10.25 9.861 10.05 437,270 -0.14(-1.34%)
Mar 18, 2005 10.43 10.49 10.19 10.19 221,291 -0.27(-2.54%)
Mar 17, 2005 10.33 10.59 10.09 10.46 493,686 -0.02(-0.23%)
Mar 16, 2005 10.76 10.87 10.38 10.48 655,391 -0.10(-0.99%)
Mar 15, 2005 10.72 10.72 10.38 10.58 225,480 -0.10(-0.90%)
Mar 14, 2005 11.03 11.03 10.37 10.68 567,267 -0.39(-3.49%)
Mar 11, 2005 11.44 11.44 10.90 11.07 331,681 -0.14(-1.22%)
Mar 10, 2005 10.96 11.25 10.96 11.20 373,361 +0.09(+0.80%)
Mar 09, 2005 11.36 11.44 11.03 11.11 435,074 -0.19(-1.71%)
Mar 08, 2005 10.96 11.35 10.91 11.31 679,971 +0.54(+5.00%)
Mar 07, 2005 10.88 10.99 10.65 10.77 342,778 -0.16(-1.47%)
Mar 04, 2005 10.57 11.01 10.57 10.93 312,018 +0.41(+3.90%)
Mar 03, 2005 10.58 10.71 10.50 10.52 203,825 -0.23(-2.17%)
Mar 02, 2005 10.83 10.89 10.59 10.75 449,693 +0.21(+1.98%)
Mar 01, 2005 10.77 10.92 10.34 10.54 941,393 -0.46(-4.16%)
Feb 28, 2005 10.89 11.13 10.83 11.00 290,601 +0.03(+0.29%)
Feb 25, 2005 11.01 11.15 10.79 10.97 377,385 -0.13(-1.16%)
Feb 24, 2005 11.00 11.10 10.61 11.10 445,653 +0.15(+1.40%)
Feb 23, 2005 10.64 10.97 10.46 10.95 902,618 +0.29(+2.71%)
Feb 22, 2005 10.09 10.66 9.982 10.66 743,879 +0.71(+7.11%)
Feb 18, 2005 9.966 9.974 9.885 9.949 463,665 -0.03(-0.32%)
Feb 17, 2005 9.323 10.17 9.323 9.982 743,798 +0.56(+5.97%)
Feb 16, 2005 9.234 9.532 9.234 9.419 293,610 -0.05(-0.51%)
Feb 15, 2005 9.403 9.507 9.323 9.467 386,550 +0.03(+0.34%)
Feb 14, 2005 9.162 9.483 9.162 9.435 382,597 +0.38(+4.17%)
Feb 11, 2005 9.106 9.130 8.985 9.057 215,276 +0.09(+0.99%)
Feb 10, 2005 8.519 8.977 8.519 8.969 560,601 +0.47(+5.53%)
Feb 09, 2005 8.302 8.631 8.302 8.499 208,170 +0.00(+0.05%)
Feb 08, 2005 8.382 8.535 8.318 8.495 422,936 +0.12(+1.44%)
Feb 07, 2005 8.953 8.977 8.374 8.374 495,980 -0.34(-3.87%)
Feb 04, 2005 8.776 8.913 8.688 8.712 212,459 -0.13(-1.45%)
Feb 03, 2005 8.881 9.001 8.680 8.840 531,123 -0.45(-4.84%)
Feb 02, 2005 9.403 9.499 9.218 9.290 285,742 -0.17(-1.78%)
Feb 01, 2005 9.259 9.491 9.185 9.459 163,737 +0.13(+1.38%)
Jan 31, 2005 9.363 9.387 9.170 9.331 191,171 -0.03(-0.34%)
Jan 28, 2005 9.395 9.403 9.299 9.363 441,552 +0.06(+0.69%)
Jan 27, 2005 9.355 9.355 9.114 9.299 366,028 +0.02(+0.26%)
Jan 26, 2005 9.331 9.371 9.170 9.274 495,361 +0.06(+0.70%)
Jan 25, 2005 9.041 9.250 9.001 9.210 317,028 -0.01(-0.09%)
Jan 24, 2005 9.250 9.370 9.090 9.218 307,309 +0.14(+1.50%)
Jan 21, 2005 8.720 9.122 8.639 9.082 360,048 +0.27(+3.01%)
Jan 20, 2005 8.680 8.824 8.551 8.816 372,327 -0.02(-0.18%)
Jan 19, 2005 8.519 8.913 8.479 8.832 479,482 +0.40(+4.77%)
Jan 18, 2005 8.189 8.479 8.117 8.431 185,134 +0.29(+3.55%)
Jan 14, 2005 8.077 8.222 7.997 8.141 377,876 -0.14(-1.75%)
Jan 13, 2005 8.125 8.310 8.093 8.286 160,660 -0.03(-0.39%)
Jan 12, 2005 8.503 8.503 8.302 8.318 286,786 +0.03(+0.39%)
Jan 11, 2005 8.382 8.511 8.246 8.286 144,889 +0.07(+0.88%)
Jan 10, 2005 8.157 8.318 8.133 8.214 171,055 +0.03(+0.39%)
Jan 07, 2005 8.246 8.342 8.053 8.181 239,349 -0.06(-0.68%)
Jan 06, 2005 8.439 8.439 8.173 8.238 162,857 -0.12(-1.44%)
Jan 05, 2005 8.447 8.567 8.246 8.358 358,895 -0.08(-0.95%)
Jan 04, 2005 8.607 8.712 8.374 8.439 341,141 -0.21(-2.42%)
Jan 03, 2005 8.889 9.130 8.639 8.648 262,174 -0.53(-5.78%)
Dec 31, 2004 9.049 9.339 9.049 9.178 102,902 +0.01(+0.09%)
Dec 30, 2004 9.323 9.387 9.138 9.170 154,789 -0.14(-1.55%)
Dec 29, 2004 9.049 9.363 9.049 9.315 239,151 -0.05(-0.52%)
Dec 28, 2004 9.323 9.491 9.242 9.363 136,746 -0.08(-0.85%)
Dec 27, 2004 9.363 9.507 9.315 9.443 145,705 +0.20(+2.17%)
Dec 23, 2004 9.162 9.403 9.001 9.242 207,920 +0.27(+2.95%)
Dec 22, 2004 8.969 9.234 8.921 8.977 524,092 -0.24(-2.62%)
Dec 21, 2004 9.162 9.403 9.090 9.218 204,187 +0.01(+0.09%)
Dec 20, 2004 9.483 9.564 9.154 9.210 272,374 +0.05(+0.53%)
Dec 17, 2004 9.395 9.395 9.106 9.162 347,902 +0.06(+0.62%)
Dec 16, 2004 9.194 9.411 9.001 9.106 312,813 -0.37(-3.90%)
Dec 15, 2004 9.451 9.749 9.411 9.475 272,747 +0.09(+0.94%)
Dec 14, 2004 9.524 9.636 9.218 9.387 273,369 -0.27(-2.83%)
Dec 13, 2004 9.515 9.724 9.459 9.660 204,436 +0.26(+2.74%)
Dec 10, 2004 9.202 9.524 9.202 9.403 230,192 +0.08(+0.86%)
Dec 09, 2004 9.467 9.483 9.226 9.323 584,938 -0.08(-0.85%)
Dec 08, 2004 9.178 9.403 8.977 9.403 517,249 -0.14(-1.52%)
Dec 07, 2004 9.716 9.765 9.548 9.548 249,852 -0.14(-1.41%)
Dec 06, 2004 9.724 9.829 9.564 9.684 468,597 -0.18(-1.87%)
Dec 03, 2004 9.724 10.01 9.515 9.869 712,477 +0.23(+2.33%)
Dec 02, 2004 10.45 10.47 9.644 9.644 951,629 -0.72(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.