Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunpower Corp (NQ: SPWR )

0.1228 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.520 7.645 7.410 7.490 2,325,700 -0.09(-1.19%)
Nov 27, 2019 7.230 7.610 7.200 7.580 2,537,500 +0.36(+4.99%)
Nov 26, 2019 7.400 7.420 7.130 7.220 3,167,394 -0.14(-1.90%)
Nov 25, 2019 7.210 7.490 7.120 7.360 4,426,470 +0.16(+2.22%)
Nov 22, 2019 7.150 7.290 6.880 7.200 6,490,000 +0.05(+0.70%)
Nov 21, 2019 7.900 7.940 7.000 7.150 17,598,084 -0.27(-3.64%)
Nov 20, 2019 8.470 8.490 7.370 7.420 8,281,218 -1.11(-13.01%)
Nov 19, 2019 8.330 8.680 8.250 8.530 2,942,728 +0.27(+3.27%)
Nov 18, 2019 7.950 8.400 7.930 8.260 2,525,894 -0.04(-0.48%)
Nov 15, 2019 8.050 8.400 8.040 8.300 1,981,500 +0.32(+4.01%)
Nov 14, 2019 8.000 8.050 7.610 7.980 5,245,631 -0.01(-0.13%)
Nov 13, 2019 8.500 8.590 7.970 7.990 4,645,852 -0.53(-6.22%)
Nov 12, 2019 8.510 9.070 8.350 8.520 3,972,052 +0.05(+0.59%)
Nov 11, 2019 8.930 9.630 8.460 8.470 8,884,607 +0.10(+1.19%)
Nov 08, 2019 8.410 8.455 8.320 8.370 2,107,300 -0.10(-1.18%)
Nov 07, 2019 8.790 8.880 8.460 8.470 2,273,494 -0.26(-2.98%)
Nov 06, 2019 8.490 8.880 8.450 8.730 2,609,872 +0.20(+2.34%)
Nov 05, 2019 8.300 8.630 8.030 8.530 3,956,257 +0.23(+2.77%)
Nov 04, 2019 8.880 8.940 8.280 8.300 4,929,729 -0.52(-5.90%)
Nov 01, 2019 8.800 8.970 8.160 8.820 5,667,600 +0.06(+0.68%)
Oct 31, 2019 9.550 10.48 8.720 8.760 9,179,945 -0.26(-2.88%)
Oct 30, 2019 9.330 9.390 8.370 9.020 7,418,298 -0.39(-4.14%)
Oct 29, 2019 9.360 9.600 9.180 9.410 2,507,779 +0.09(+0.97%)
Oct 28, 2019 9.270 9.570 9.230 9.320 2,907,293 +0.11(+1.19%)
Oct 25, 2019 9.160 9.260 8.750 9.210 3,342,900 -0.03(-0.32%)
Oct 24, 2019 9.440 9.540 9.200 9.240 2,269,528 -0.12(-1.28%)
Oct 23, 2019 9.280 9.700 9.280 9.360 2,430,298 +0.04(+0.43%)
Oct 22, 2019 10.18 10.24 9.140 9.320 4,625,723 -0.86(-8.45%)
Oct 21, 2019 9.570 10.33 9.430 10.18 3,575,936 +0.60(+6.26%)
Oct 18, 2019 9.410 9.730 9.325 9.580 3,683,000 +0.12(+1.27%)
Oct 17, 2019 9.300 9.610 9.100 9.460 2,659,171 +0.18(+1.94%)
Oct 16, 2019 9.460 9.570 9.120 9.280 2,472,144 -0.17(-1.80%)
Oct 15, 2019 9.650 9.710 9.280 9.450 2,786,302 -0.20(-2.07%)
Oct 14, 2019 9.910 10.01 9.640 9.650 2,697,341 -0.32(-3.21%)
Oct 11, 2019 9.920 10.08 9.730 9.970 2,659,000 +0.20(+2.05%)
Oct 10, 2019 9.740 10.06 9.650 9.770 2,358,707 -0.02(-0.20%)
Oct 09, 2019 10.32 10.45 9.540 9.790 3,729,788 -0.33(-3.26%)
Oct 08, 2019 10.04 10.44 10.01 10.12 3,221,080 -0.06(-0.59%)
Oct 07, 2019 11.22 11.65 10.10 10.18 8,740,450 -0.37(-3.51%)
Oct 04, 2019 10.50 11.03 10.19 10.55 4,356,100 +0.20(+1.93%)
Oct 03, 2019 10.18 10.40 9.800 10.35 4,846,293 +0.20(+1.97%)
Oct 02, 2019 10.28 10.34 10.04 10.15 2,661,199 -0.24(-2.31%)
Oct 01, 2019 10.98 11.08 10.36 10.39 3,466,430 -0.58(-5.29%)
Sep 30, 2019 11.48 11.55 10.82 10.97 3,245,881 -0.48(-4.19%)
Sep 27, 2019 12.51 12.59 11.40 11.45 6,486,300 -1.04(-8.33%)
Sep 26, 2019 13.85 13.90 12.47 12.49 3,662,269 -1.34(-9.69%)
Sep 25, 2019 13.70 13.99 13.58 13.83 1,948,875 +0.02(+0.14%)
Sep 24, 2019 15.21 15.47 13.75 13.81 3,528,962 -1.20(-7.99%)
Sep 23, 2019 14.71 15.42 14.39 15.01 2,859,750 +0.31(+2.11%)
Sep 20, 2019 14.78 15.14 14.59 14.70 2,994,000 -0.39(-2.58%)
Sep 19, 2019 14.39 15.57 14.37 15.09 4,733,538 +0.68(+4.72%)
Sep 18, 2019 14.51 14.78 14.08 14.41 3,244,846 -0.09(-0.62%)
Sep 17, 2019 13.02 14.81 12.96 14.50 7,502,315 +1.56(+12.06%)
Sep 16, 2019 12.72 13.24 12.62 12.94 1,635,302 +0.50(+4.02%)
Sep 13, 2019 12.16 12.55 12.02 12.44 1,282,100 +0.27(+2.22%)
Sep 12, 2019 12.81 12.85 12.14 12.17 1,891,414 -0.56(-4.40%)
Sep 11, 2019 12.35 12.75 12.31 12.73 1,415,326 +0.44(+3.58%)
Sep 10, 2019 12.59 12.59 11.40 12.29 2,737,199 +0.01(+0.08%)
Sep 09, 2019 12.79 12.84 12.20 12.28 1,442,498 -0.47(-3.69%)
Sep 06, 2019 13.36 13.43 12.74 12.75 1,338,300 -0.63(-4.71%)
Sep 05, 2019 13.48 13.68 13.15 13.38 1,837,482 +0.11(+0.83%)
Sep 04, 2019 12.51 13.30 12.44 13.27 1,879,030 +0.93(+7.54%)
Sep 03, 2019 12.38 12.65 12.15 12.34 2,316,936 -0.18(-1.44%)
Aug 30, 2019 13.26 13.38 12.30 12.52 2,962,000 -0.67(-5.08%)
Aug 29, 2019 13.39 13.57 13.02 13.19 1,250,199 +0.03(+0.23%)
Aug 28, 2019 12.93 13.25 12.82 13.16 2,379,340 +0.14(+1.08%)
Aug 27, 2019 13.36 13.48 12.87 13.02 1,225,472 -0.13(-0.99%)
Aug 26, 2019 12.77 13.33 12.77 13.15 1,976,018 +0.42(+3.30%)
Aug 23, 2019 13.11 13.25 12.57 12.73 1,569,100 -0.55(-4.14%)
Aug 22, 2019 13.55 13.58 13.06 13.28 1,760,874 -0.29(-2.14%)
Aug 21, 2019 14.01 14.04 13.35 13.57 2,283,124 -0.17(-1.24%)
Aug 20, 2019 13.19 13.79 13.09 13.74 2,046,489 +0.51(+3.85%)
Aug 19, 2019 13.29 13.44 12.85 13.23 2,086,040 +0.35(+2.72%)
Aug 16, 2019 12.44 12.94 12.44 12.88 2,188,000 +0.47(+3.79%)
Aug 15, 2019 12.56 12.82 12.21 12.41 3,610,517 +0.04(+0.32%)
Aug 14, 2019 13.05 13.09 12.07 12.37 3,161,294 -1.05(-7.82%)
Aug 13, 2019 13.28 13.79 13.01 13.42 1,965,015 +0.21(+1.59%)
Aug 12, 2019 14.19 14.26 13.18 13.21 3,205,662 -1.10(-7.69%)
Aug 09, 2019 14.36 14.52 14.06 14.31 1,841,300 -0.23(-1.58%)
Aug 08, 2019 14.60 14.97 14.34 14.54 3,690,508 -0.21(-1.42%)
Aug 07, 2019 13.84 14.93 13.31 14.75 5,748,201 +1.28(+9.50%)
Aug 06, 2019 13.72 13.89 13.25 13.47 3,574,690 +0.03(+0.22%)
Aug 05, 2019 14.50 14.54 13.01 13.44 6,216,399 -1.66(-10.99%)
Aug 02, 2019 14.64 15.72 14.54 15.10 7,079,300 +0.58(+3.99%)
Aug 01, 2019 14.01 16.04 13.90 14.52 23,669,012 +2.83(+24.21%)
Jul 31, 2019 11.25 12.15 11.19 11.69 8,144,559 +0.45(+4.00%)
Jul 30, 2019 10.70 11.24 10.56 11.24 1,764,839 +0.48(+4.46%)
Jul 29, 2019 10.28 10.81 10.20 10.76 2,006,924 +0.50(+4.87%)
Jul 26, 2019 10.24 10.36 10.11 10.26 1,041,900 +0.05(+0.49%)
Jul 25, 2019 10.25 10.38 10.17 10.21 1,274,461 -0.08(-0.78%)
Jul 24, 2019 10.58 10.58 10.27 10.29 1,802,740 -0.30(-2.83%)
Jul 23, 2019 10.76 10.82 10.31 10.59 1,957,797 -0.11(-1.03%)
Jul 22, 2019 10.95 11.02 10.52 10.70 2,337,104 -0.29(-2.64%)
Jul 19, 2019 10.92 11.19 10.81 10.99 1,749,200 +0.08(+0.73%)
Jul 18, 2019 11.04 11.07 10.78 10.91 1,856,103 -0.13(-1.18%)
Jul 17, 2019 11.37 11.47 11.02 11.04 1,849,851 -0.36(-3.16%)
Jul 16, 2019 11.51 11.67 11.31 11.40 1,334,214 -0.10(-0.87%)
Jul 15, 2019 11.67 11.73 11.30 11.50 1,816,725 -0.16(-1.37%)
Jul 12, 2019 11.71 11.93 11.47 11.66 2,197,200 -0.03(-0.26%)
Jul 11, 2019 12.18 12.29 11.61 11.69 2,082,640 -0.44(-3.63%)
Jul 10, 2019 12.55 12.61 11.86 12.13 2,195,944 -0.34(-2.73%)
Jul 09, 2019 12.30 12.79 12.12 12.47 3,332,848 -0.02(-0.16%)
Jul 08, 2019 11.96 12.49 11.76 12.49 3,208,933 +0.50(+4.17%)
Jul 05, 2019 11.42 12.09 11.26 11.99 2,398,400 +0.52(+4.53%)
Jul 03, 2019 11.35 11.85 11.29 11.47 2,141,800 +0.18(+1.59%)
Jul 02, 2019 11.31 11.34 11.01 11.29 2,113,321 +0.06(+0.53%)
Jul 01, 2019 10.84 11.29 10.70 11.23 3,275,932 +0.54(+5.05%)
Jun 28, 2019 10.65 10.78 10.46 10.69 2,943,000 +0.15(+1.42%)
Jun 27, 2019 10.25 10.61 10.15 10.54 2,348,211 +0.38(+3.74%)
Jun 26, 2019 10.13 10.27 10.03 10.16 1,357,927 +0.16(+1.60%)
Jun 25, 2019 10.15 10.40 9.930 10.00 1,729,489 -0.34(-3.29%)
Jun 24, 2019 10.31 10.49 10.09 10.34 1,666,068 +0.00(+0.00%)
Jun 21, 2019 10.39 10.53 10.16 10.34 2,442,600 -0.13(-1.24%)
Jun 20, 2019 10.53 10.78 10.24 10.47 2,557,257 +0.01(+0.10%)
Jun 19, 2019 9.730 10.57 9.540 10.46 5,443,159 +0.31(+3.05%)
Jun 18, 2019 8.800 11.01 8.770 10.15 16,768,264 +1.87(+22.58%)
Jun 17, 2019 8.210 8.350 8.130 8.280 777,382 +0.04(+0.49%)
Jun 14, 2019 8.350 8.390 8.060 8.240 1,092,800 -0.22(-2.60%)
Jun 13, 2019 8.020 8.550 8.020 8.460 2,762,137 +0.50(+6.28%)
Jun 12, 2019 8.260 8.440 7.930 7.960 2,470,392 -0.50(-5.91%)
Jun 11, 2019 8.510 8.610 8.350 8.460 1,086,454 +0.06(+0.71%)
Jun 10, 2019 8.430 8.585 8.370 8.400 1,829,850 +0.06(+0.72%)
Jun 07, 2019 8.350 8.565 8.310 8.340 1,592,900 -0.01(-0.12%)
Jun 06, 2019 8.130 8.420 8.050 8.350 1,866,233 +0.20(+2.45%)
Jun 05, 2019 8.160 8.370 8.020 8.150 1,783,570 -0.01(-0.12%)
Jun 04, 2019 7.690 8.180 7.620 8.160 3,266,102 +0.57(+7.51%)
Jun 03, 2019 7.470 7.730 7.410 7.590 1,964,198 +0.13(+1.74%)
May 31, 2019 7.720 7.800 7.365 7.460 2,683,300 -0.40(-5.09%)
May 30, 2019 7.780 7.990 7.730 7.860 1,134,366 +0.14(+1.81%)
May 29, 2019 7.760 7.850 7.600 7.720 923,678 -0.13(-1.66%)
May 28, 2019 7.800 7.930 7.740 7.850 832,116 +0.07(+0.90%)
May 24, 2019 7.830 7.920 7.730 7.780 1,116,100 +0.05(+0.65%)
May 23, 2019 8.030 8.080 7.700 7.730 1,689,156 -0.41(-5.04%)
May 22, 2019 8.190 8.330 8.080 8.140 960,391 -0.06(-0.73%)
May 21, 2019 7.940 8.290 7.940 8.200 1,856,430 +0.29(+3.67%)
May 20, 2019 7.970 8.000 7.780 7.910 1,151,349 -0.09(-1.12%)
May 17, 2019 8.310 8.420 7.990 8.000 1,840,800 -0.38(-4.53%)
May 16, 2019 8.020 8.540 8.020 8.380 1,994,480 +0.26(+3.20%)
May 15, 2019 7.910 8.150 7.840 8.120 1,849,968 +0.15(+1.88%)
May 14, 2019 8.020 8.120 7.860 7.970 1,552,162 +0.00(+0.00%)
May 13, 2019 7.940 8.120 7.670 7.970 2,739,677 -0.23(-2.80%)
May 10, 2019 7.260 8.450 7.110 8.200 7,810,800 +0.82(+11.11%)
May 09, 2019 7.630 7.640 7.200 7.380 2,410,877 -0.20(-2.64%)
May 08, 2019 7.800 7.820 7.460 7.580 2,035,132 -0.20(-2.57%)
May 07, 2019 7.490 7.790 7.450 7.780 1,971,584 +0.22(+2.91%)
May 06, 2019 7.380 7.620 7.350 7.560 1,558,963 +0.02(+0.27%)
May 03, 2019 7.260 7.550 7.230 7.540 1,931,300 +0.34(+4.72%)
May 02, 2019 7.160 7.260 7.020 7.200 1,142,296 +0.03(+0.42%)
May 01, 2019 7.310 7.390 7.140 7.170 2,030,883 -0.05(-0.69%)
Apr 30, 2019 7.630 7.650 7.180 7.220 2,015,938 -0.43(-5.62%)
Apr 29, 2019 7.650 7.740 7.540 7.650 1,927,110 +0.03(+0.39%)
Apr 26, 2019 7.470 7.660 7.420 7.620 900,200 +0.14(+1.87%)
Apr 25, 2019 7.550 7.560 7.410 7.480 774,281 -0.09(-1.19%)
Apr 24, 2019 7.540 7.730 7.520 7.570 1,329,230 +0.03(+0.40%)
Apr 23, 2019 7.520 7.680 7.430 7.540 2,212,917 +0.06(+0.80%)
Apr 22, 2019 7.360 7.480 7.310 7.480 742,143 +0.05(+0.67%)
Apr 18, 2019 7.480 7.520 7.390 7.430 959,800 -0.08(-1.07%)
Apr 17, 2019 7.610 7.640 7.440 7.510 956,052 -0.07(-0.92%)
Apr 16, 2019 7.520 7.590 7.350 7.580 927,767 +0.11(+1.47%)
Apr 15, 2019 7.630 7.630 7.400 7.470 1,200,398 -0.12(-1.58%)
Apr 12, 2019 7.790 7.790 7.575 7.590 1,204,700 -0.13(-1.68%)
Apr 11, 2019 7.760 7.820 7.580 7.720 1,685,287 -0.08(-1.03%)
Apr 10, 2019 7.520 7.920 7.500 7.800 2,122,617 +0.33(+4.42%)
Apr 09, 2019 7.600 7.670 7.440 7.470 1,260,852 -0.15(-1.97%)
Apr 08, 2019 7.340 7.670 7.290 7.620 2,186,429 +0.22(+2.97%)
Apr 05, 2019 7.310 7.450 7.280 7.400 1,922,300 +0.10(+1.37%)
Apr 04, 2019 7.220 7.430 7.190 7.300 1,990,795 +0.06(+0.83%)
Apr 03, 2019 6.910 7.430 6.910 7.240 3,074,788 +0.34(+4.93%)
Apr 02, 2019 6.760 6.970 6.690 6.900 1,663,319 +0.13(+1.92%)
Apr 01, 2019 6.550 6.790 6.520 6.770 1,838,530 +0.26(+3.99%)
Mar 29, 2019 6.490 6.620 6.470 6.510 1,672,000 +0.07(+1.09%)
Mar 28, 2019 6.320 6.490 6.260 6.440 1,586,495 +0.19(+3.04%)
Mar 27, 2019 6.210 6.320 6.140 6.250 1,138,236 +0.03(+0.48%)
Mar 26, 2019 6.200 6.250 6.110 6.220 1,176,275 +0.13(+2.13%)
Mar 25, 2019 6.180 6.180 5.960 6.090 1,887,230 -0.05(-0.81%)
Mar 22, 2019 6.460 6.520 6.120 6.140 2,704,900 -0.36(-5.54%)
Mar 21, 2019 6.650 6.760 6.460 6.500 1,505,226 -0.21(-3.13%)
Mar 20, 2019 6.670 6.780 6.510 6.710 1,210,072 +0.06(+0.90%)
Mar 19, 2019 6.450 6.730 6.410 6.650 2,489,740 +0.21(+3.26%)
Mar 18, 2019 6.360 6.480 6.310 6.440 1,412,498 +0.10(+1.58%)
Mar 15, 2019 6.440 6.480 6.300 6.340 1,922,900 -0.09(-1.40%)
Mar 14, 2019 6.490 6.560 6.400 6.430 1,007,425 -0.10(-1.53%)
Mar 13, 2019 6.400 6.540 6.340 6.530 1,178,818 +0.14(+2.19%)
Mar 12, 2019 6.500 6.600 6.350 6.390 1,359,631 -0.12(-1.84%)
Mar 11, 2019 6.160 6.530 6.150 6.510 2,119,475 +0.36(+5.85%)
Mar 08, 2019 6.040 6.230 6.040 6.150 980,200 +0.02(+0.33%)
Mar 07, 2019 6.270 6.320 6.060 6.130 1,320,077 -0.15(-2.39%)
Mar 06, 2019 6.340 6.370 6.100 6.280 2,104,676 -0.09(-1.41%)
Mar 05, 2019 6.400 6.470 6.330 6.370 991,449 -0.06(-0.93%)
Mar 04, 2019 6.510 6.545 6.300 6.430 1,592,104 -0.04(-0.62%)
Mar 01, 2019 6.500 6.690 6.440 6.470 1,442,300 +0.02(+0.31%)
Feb 28, 2019 6.430 6.580 6.360 6.450 1,299,901 +0.01(+0.16%)
Feb 27, 2019 6.420 6.570 6.280 6.440 1,188,956 -0.01(-0.16%)
Feb 26, 2019 6.290 6.500 6.280 6.450 1,179,996 +0.12(+1.90%)
Feb 25, 2019 6.560 6.680 6.320 6.330 1,723,795 -0.21(-3.21%)
Feb 22, 2019 6.500 6.670 6.380 6.540 2,065,000 +0.04(+0.62%)
Feb 21, 2019 6.190 6.530 6.150 6.500 2,857,003 +0.31(+5.01%)
Feb 20, 2019 6.240 6.400 6.150 6.190 1,721,728 -0.07(-1.12%)
Feb 19, 2019 5.950 6.350 5.920 6.260 2,850,617 +0.34(+5.74%)
Feb 15, 2019 6.180 6.220 5.750 5.920 4,338,900 -0.37(-5.88%)
Feb 14, 2019 5.780 6.590 5.720 6.290 5,413,899 +0.35(+5.89%)
Feb 13, 2019 5.820 6.190 5.730 5.940 3,064,130 +0.14(+2.41%)
Feb 12, 2019 5.870 5.970 5.800 5.800 1,522,413 -0.01(-0.17%)
Feb 11, 2019 5.770 5.960 5.700 5.810 1,609,609 +0.10(+1.75%)
Feb 08, 2019 5.860 5.880 5.630 5.710 1,371,500 -0.18(-3.06%)
Feb 07, 2019 5.720 5.910 5.690 5.890 1,368,156 +0.15(+2.61%)
Feb 06, 2019 5.940 6.070 5.710 5.740 1,425,635 -0.12(-2.05%)
Feb 05, 2019 5.640 6.190 5.570 5.860 3,242,466 +0.24(+4.27%)
Feb 04, 2019 5.600 5.750 5.570 5.620 761,264 +0.01(+0.18%)
Feb 01, 2019 5.850 5.900 5.470 5.610 1,982,200 -0.20(-3.44%)
Jan 31, 2019 5.650 6.010 5.650 5.810 1,834,328 +0.17(+3.01%)
Jan 30, 2019 5.750 5.750 5.520 5.640 1,185,440 +0.18(+3.30%)
Jan 29, 2019 5.570 5.670 5.420 5.460 1,665,605 -0.10(-1.80%)
Jan 28, 2019 5.350 5.590 5.310 5.560 1,114,846 +0.05(+0.91%)
Jan 25, 2019 5.510 5.700 5.500 5.510 1,532,000 +0.02(+0.36%)
Jan 24, 2019 5.190 5.510 5.160 5.490 1,916,810 +0.30(+5.78%)
Jan 23, 2019 5.240 5.310 5.060 5.190 1,327,194 -0.03(-0.57%)
Jan 22, 2019 5.400 5.440 5.100 5.220 1,715,958 -0.21(-3.87%)
Jan 18, 2019 5.530 5.630 5.420 5.430 1,356,400 -0.06(-1.09%)
Jan 17, 2019 5.400 5.550 5.390 5.490 1,044,611 +0.07(+1.29%)
Jan 16, 2019 5.480 5.570 5.370 5.420 1,096,018 -0.06(-1.09%)
Jan 15, 2019 5.510 5.630 5.450 5.480 1,092,276 -0.02(-0.36%)
Jan 14, 2019 5.410 5.740 5.410 5.500 1,458,359 +0.03(+0.55%)
Jan 11, 2019 5.390 5.500 5.350 5.470 849,300 +0.05(+0.92%)
Jan 10, 2019 5.330 5.550 5.300 5.420 1,212,528 +0.08(+1.50%)
Jan 09, 2019 5.270 5.480 5.260 5.340 1,734,345 +0.12(+2.30%)
Jan 08, 2019 5.420 5.440 5.150 5.220 2,425,063 -0.26(-4.74%)
Jan 07, 2019 5.340 5.600 5.240 5.480 1,512,352 +0.16(+3.01%)
Jan 04, 2019 5.100 5.480 5.100 5.320 1,708,400 +0.28(+5.56%)
Jan 03, 2019 5.030 5.260 4.960 5.040 1,623,539 -0.03(-0.59%)
Jan 02, 2019 4.870 5.180 4.800 5.070 1,181,152 +0.10(+2.01%)
Dec 31, 2018 5.060 5.140 4.890 4.970 1,637,800 -0.09(-1.78%)
Dec 28, 2018 4.950 5.115 4.830 5.060 1,951,000 +0.12(+2.43%)
Dec 27, 2018 4.890 4.950 4.600 4.940 1,825,773 -0.01(-0.20%)
Dec 26, 2018 4.740 4.970 4.650 4.950 1,818,619 +0.35(+7.61%)
Dec 24, 2018 5.000 5.070 4.550 4.600 2,239,800 -0.47(-9.27%)
Dec 21, 2018 5.400 5.540 5.020 5.070 2,913,600 -0.32(-5.94%)
Dec 20, 2018 5.660 5.850 5.250 5.390 2,292,242 -0.27(-4.77%)
Dec 19, 2018 5.870 5.967 5.640 5.660 1,510,673 -0.21(-3.58%)
Dec 18, 2018 5.870 6.010 5.760 5.870 1,471,093 +0.08(+1.38%)
Dec 17, 2018 6.090 6.180 5.730 5.790 2,423,530 -0.32(-5.24%)
Dec 14, 2018 6.250 6.310 6.050 6.110 1,453,300 -0.20(-3.17%)
Dec 13, 2018 6.420 6.530 6.260 6.310 1,458,318 -0.10(-1.56%)
Dec 12, 2018 6.390 6.540 6.320 6.410 1,024,757 +0.11(+1.75%)
Dec 11, 2018 6.710 6.770 6.270 6.300 1,314,302 -0.32(-4.83%)
Dec 10, 2018 6.530 6.690 6.440 6.620 1,085,879 +0.08(+1.22%)
Dec 07, 2018 6.730 6.930 6.510 6.540 1,486,600 -0.18(-2.68%)
Dec 06, 2018 6.530 6.790 6.500 6.720 1,554,672 +0.06(+0.90%)
Dec 04, 2018 6.940 6.940 6.645 6.660 1,710,100 -0.32(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.