Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

3.190 +0.210 (+7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.960 3.550 2.890 3.190 198,162 +0.21(+7.05%)
May 30, 2024 3.350 3.450 2.870 2.980 163,842 -0.37(-11.04%)
May 29, 2024 3.000 3.589 3.000 3.350 312,709 +0.45(+15.52%)
May 28, 2024 2.440 3.080 2.440 2.900 255,016 +0.46(+18.85%)
May 24, 2024 2.410 2.450 2.350 2.440 33,122 +0.05(+2.09%)
May 23, 2024 2.400 2.448 2.360 2.390 46,353 -0.06(-2.45%)
May 22, 2024 2.380 2.510 2.300 2.450 43,855 +0.05(+2.08%)
May 21, 2024 2.380 2.440 2.257 2.400 19,179 +0.03(+1.27%)
May 20, 2024 2.210 2.440 2.210 2.370 17,540 +0.17(+7.73%)
May 17, 2024 2.250 2.310 2.190 2.200 36,763 -0.05(-2.22%)
May 16, 2024 2.280 2.330 2.220 2.250 20,521 -0.06(-2.60%)
May 15, 2024 2.370 2.372 2.170 2.310 53,159 -0.05(-2.12%)
May 14, 2024 2.440 2.450 2.200 2.360 60,201 -0.08(-3.28%)
May 13, 2024 2.620 2.650 2.260 2.440 114,597 -0.25(-9.12%)
May 10, 2024 2.630 2.700 2.501 2.685 71,130 +0.08(+2.87%)
May 09, 2024 2.500 2.650 2.420 2.610 129,843 +0.19(+7.85%)
May 08, 2024 2.420 2.620 2.310 2.420 70,359 +0.00(+0.00%)
May 07, 2024 2.300 2.530 2.300 2.420 84,821 +0.15(+6.61%)
May 06, 2024 2.080 2.298 2.000 2.270 74,933 +0.19(+9.13%)
May 03, 2024 2.230 2.245 2.010 2.080 40,124 -0.07(-3.26%)
May 02, 2024 2.440 2.500 2.100 2.150 112,584 -0.28(-11.52%)
May 01, 2024 2.420 2.590 2.350 2.430 178,610 +0.04(+1.67%)
Apr 30, 2024 2.210 2.400 2.210 2.390 126,850 +0.19(+8.64%)
Apr 29, 2024 1.970 2.380 1.970 2.200 149,666 +0.23(+11.68%)
Apr 26, 2024 1.850 2.050 1.850 1.970 66,984 +0.14(+7.65%)
Apr 25, 2024 1.650 1.879 1.650 1.830 52,823 +0.18(+10.91%)
Apr 24, 2024 1.690 1.700 1.620 1.650 23,384 -0.05(-2.94%)
Apr 23, 2024 1.940 1.990 1.690 1.700 95,240 -0.21(-10.99%)
Apr 22, 2024 1.840 2.000 1.820 1.910 95,421 +0.11(+6.11%)
Apr 19, 2024 1.620 1.850 1.550 1.800 68,528 +0.17(+10.43%)
Apr 18, 2024 1.380 1.680 1.380 1.630 167,595 +0.26(+18.98%)
Apr 17, 2024 1.410 1.415 1.370 1.370 32,675 -0.05(-3.52%)
Apr 16, 2024 1.450 1.460 1.410 1.420 22,778 -0.04(-2.74%)
Apr 15, 2024 1.480 1.500 1.400 1.460 37,706 -0.01(-0.68%)
Apr 12, 2024 1.490 1.500 1.450 1.470 15,194 -0.01(-0.68%)
Apr 11, 2024 1.440 1.520 1.440 1.480 10,983 +0.03(+2.07%)
Apr 10, 2024 1.420 1.450 1.400 1.450 25,706 +0.02(+1.40%)
Apr 09, 2024 1.450 1.530 1.430 1.430 31,631 -0.07(-4.67%)
Apr 08, 2024 1.410 1.500 1.410 1.500 8,625 +0.08(+5.63%)
Apr 05, 2024 1.370 1.490 1.370 1.420 24,347 +0.04(+3.27%)
Apr 04, 2024 1.430 1.500 1.370 1.375 10,576 -0.05(-3.85%)
Apr 03, 2024 1.440 1.464 1.380 1.430 18,526 -0.01(-0.69%)
Apr 02, 2024 1.580 1.580 1.420 1.440 30,091 -0.12(-7.69%)
Apr 01, 2024 1.440 1.590 1.429 1.560 55,107 +0.16(+11.43%)
Mar 28, 2024 1.360 1.470 1.350 1.400 36,767 +0.04(+2.94%)
Mar 27, 2024 1.310 1.400 1.250 1.360 18,825 +0.05(+3.82%)
Mar 26, 2024 1.310 1.360 1.310 1.310 15,627 -0.02(-1.50%)
Mar 25, 2024 1.260 1.410 1.250 1.330 36,445 +0.07(+5.56%)
Mar 22, 2024 1.260 1.270 1.240 1.260 16,127 +0.00(+0.00%)
Mar 21, 2024 1.290 1.290 1.250 1.260 9,467 -0.02(-1.56%)
Mar 20, 2024 1.260 1.290 1.250 1.280 16,067 +0.04(+3.23%)
Mar 19, 2024 1.280 1.290 1.240 1.240 11,968 -0.04(-3.13%)
Mar 18, 2024 1.270 1.340 1.270 1.280 15,631 +0.03(+2.40%)
Mar 15, 2024 1.240 1.349 1.240 1.250 14,027 -0.00(-0.40%)
Mar 14, 2024 1.290 1.290 1.230 1.255 36,630 -0.04(-3.09%)
Mar 13, 2024 1.280 1.340 1.270 1.295 40,612 +0.01(+1.17%)
Mar 12, 2024 1.270 1.330 1.250 1.280 24,971 +0.00(+0.00%)
Mar 11, 2024 1.340 1.360 1.250 1.280 36,816 -0.06(-4.48%)
Mar 08, 2024 1.370 1.370 1.340 1.340 27,444 -0.03(-2.19%)
Mar 07, 2024 1.410 1.440 1.350 1.370 90,733 -0.06(-4.20%)
Mar 06, 2024 1.340 1.430 1.340 1.430 35,318 +0.09(+6.72%)
Mar 05, 2024 1.430 1.500 1.310 1.340 47,275 -0.10(-6.94%)
Mar 04, 2024 1.420 1.482 1.400 1.440 30,302 +0.02(+1.41%)
Mar 01, 2024 1.480 1.480 1.400 1.420 48,996 -0.08(-5.33%)
Feb 29, 2024 1.550 1.550 1.470 1.500 43,802 -0.05(-3.23%)
Feb 28, 2024 1.690 1.690 1.500 1.550 43,726 -0.10(-6.06%)
Feb 27, 2024 1.700 1.700 1.650 1.650 18,991 +0.01(+0.43%)
Feb 26, 2024 1.540 1.680 1.540 1.643 24,997 +0.10(+6.69%)
Feb 23, 2024 1.510 1.680 1.510 1.540 22,286 +0.04(+2.67%)
Feb 22, 2024 1.520 1.520 1.460 1.500 29,585 -0.03(-1.96%)
Feb 21, 2024 1.550 1.550 1.510 1.530 17,682 -0.02(-1.29%)
Feb 20, 2024 1.660 1.660 1.510 1.550 86,872 -0.15(-8.82%)
Feb 16, 2024 1.710 1.710 1.650 1.700 23,693 -0.01(-0.58%)
Feb 15, 2024 1.730 1.798 1.710 1.710 7,104 -0.02(-1.16%)
Feb 14, 2024 1.630 1.800 1.630 1.730 19,553 +0.08(+4.85%)
Feb 13, 2024 1.650 1.670 1.630 1.650 9,759 -0.02(-1.20%)
Feb 12, 2024 1.670 1.720 1.610 1.670 23,425 -0.02(-1.18%)
Feb 09, 2024 1.700 1.770 1.655 1.690 27,551 -0.04(-2.31%)
Feb 08, 2024 1.690 1.790 1.610 1.730 20,968 +0.07(+4.53%)
Feb 07, 2024 1.610 1.700 1.610 1.655 28,834 +0.04(+2.80%)
Feb 06, 2024 1.620 1.665 1.600 1.610 22,433 -0.02(-1.23%)
Feb 05, 2024 1.670 1.670 1.610 1.630 32,798 -0.05(-2.98%)
Feb 02, 2024 1.750 1.750 1.680 1.680 15,174 -0.08(-4.55%)
Feb 01, 2024 1.730 1.800 1.730 1.760 27,219 +0.05(+2.92%)
Jan 31, 2024 1.670 1.790 1.660 1.710 24,701 +0.04(+2.40%)
Jan 30, 2024 1.660 1.806 1.640 1.670 22,863 +0.01(+0.60%)
Jan 29, 2024 1.820 1.830 1.660 1.660 55,838 -0.16(-8.79%)
Jan 26, 2024 1.890 1.890 1.820 1.820 35,051 -0.07(-3.70%)
Jan 25, 2024 1.900 1.980 1.830 1.890 32,604 -0.05(-2.58%)
Jan 24, 2024 1.990 2.007 1.860 1.940 34,215 -0.05(-2.51%)
Jan 23, 2024 2.050 2.100 1.910 1.990 42,911 -0.04(-1.97%)
Jan 22, 2024 1.980 2.110 1.970 2.030 36,273 +0.06(+3.05%)
Jan 19, 2024 1.860 2.090 1.801 1.970 35,858 +0.11(+5.91%)
Jan 18, 2024 1.940 1.950 1.820 1.860 25,654 -0.08(-4.12%)
Jan 17, 2024 2.000 2.000 1.854 1.940 47,602 -0.10(-4.90%)
Jan 16, 2024 2.110 2.090 1.960 2.040 60,388 -0.08(-3.77%)
Jan 12, 2024 2.130 2.190 2.060 2.120 33,384 -0.02(-0.93%)
Jan 11, 2024 2.250 2.250 2.060 2.140 47,758 -0.11(-4.89%)
Jan 10, 2024 2.360 2.360 2.120 2.250 53,872 -0.10(-4.26%)
Jan 09, 2024 2.290 2.470 2.290 2.350 58,947 +0.08(+3.52%)
Jan 08, 2024 2.220 2.290 2.151 2.270 35,271 +0.05(+2.25%)
Jan 05, 2024 2.270 2.360 2.200 2.220 33,560 -0.05(-2.20%)
Jan 04, 2024 2.150 2.320 2.150 2.270 47,344 +0.14(+6.57%)
Jan 03, 2024 2.310 2.340 2.110 2.130 67,559 -0.18(-7.79%)
Jan 02, 2024 2.320 2.520 2.229 2.310 100,171 +0.02(+0.87%)
Dec 29, 2023 2.180 2.450 2.173 2.290 139,162 +0.21(+10.10%)
Dec 28, 2023 2.160 2.200 2.080 2.080 43,869 -0.11(-5.02%)
Dec 27, 2023 2.200 2.320 2.150 2.190 43,858 -0.05(-2.23%)
Dec 26, 2023 2.390 2.450 2.130 2.240 71,590 -0.09(-3.86%)
Dec 22, 2023 2.080 2.358 2.080 2.330 89,050 +0.28(+13.66%)
Dec 21, 2023 2.050 2.180 1.940 2.050 47,947 +0.01(+0.74%)
Dec 20, 2023 2.650 2.650 1.970 2.035 249,037 -0.24(-10.75%)
Dec 19, 2023 2.050 2.642 2.040 2.280 493,994 +0.25(+12.32%)
Dec 18, 2023 1.630 2.250 1.630 2.030 268,229 +0.42(+26.09%)
Dec 15, 2023 1.630 1.730 1.600 1.610 53,317 +0.02(+1.26%)
Dec 14, 2023 1.580 1.690 1.470 1.590 70,396 +0.03(+1.92%)
Dec 13, 2023 1.450 1.595 1.380 1.560 61,272 +0.10(+6.85%)
Dec 12, 2023 1.510 1.570 1.460 1.460 57,219 -0.04(-2.67%)
Dec 11, 2023 1.530 1.600 1.430 1.500 32,674 -0.03(-1.96%)
Dec 08, 2023 1.630 1.630 1.490 1.530 47,431 -0.10(-6.13%)
Dec 07, 2023 1.860 1.980 1.590 1.630 144,570 -0.20(-10.93%)
Dec 06, 2023 1.580 1.980 1.550 1.830 264,326 +0.34(+22.82%)
Dec 05, 2023 1.480 1.640 1.450 1.490 115,281 +0.06(+4.20%)
Dec 04, 2023 1.330 1.600 1.330 1.430 82,866 +0.10(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.