Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insmed Inc (NQ: INSM )

61.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.280 7.470 6.430 7.160 653,822 -0.43(-5.67%)
Nov 29, 2012 7.810 7.870 7.420 7.590 247,898 -0.28(-3.56%)
Nov 28, 2012 7.920 7.990 7.820 7.870 144,298 -0.13(-1.62%)
Nov 27, 2012 7.970 8.040 7.810 8.000 135,276 +0.01(+0.13%)
Nov 26, 2012 7.910 8.140 7.840 7.990 114,416 +0.00(+0.00%)
Nov 23, 2012 7.960 8.120 7.920 7.990 65,521 -0.01(-0.12%)
Nov 21, 2012 8.080 8.270 7.770 8.000 284,085 +0.00(+0.00%)
Nov 20, 2012 7.870 8.190 7.700 8.000 543,071 +0.17(+2.17%)
Nov 19, 2012 7.700 7.950 7.600 7.830 414,250 +0.15(+1.95%)
Nov 16, 2012 7.740 7.800 7.600 7.680 301,557 +0.03(+0.39%)
Nov 15, 2012 7.410 7.720 7.300 7.650 512,208 +0.20(+2.68%)
Nov 14, 2012 7.500 7.720 7.210 7.450 449,432 -0.06(-0.80%)
Nov 13, 2012 6.920 7.700 6.900 7.510 823,866 +0.53(+7.59%)
Nov 12, 2012 6.880 7.050 6.850 6.980 209,046 +0.10(+1.45%)
Nov 09, 2012 6.700 7.030 6.650 6.880 137,582 +0.06(+0.88%)
Nov 08, 2012 6.700 7.170 6.410 6.820 365,299 +0.17(+2.56%)
Nov 07, 2012 6.480 6.750 6.240 6.650 506,489 +0.14(+2.15%)
Nov 06, 2012 6.620 6.680 6.420 6.510 196,766 -0.10(-1.51%)
Nov 05, 2012 6.700 6.700 6.420 6.610 306,519 +0.28(+4.42%)
Nov 02, 2012 6.470 6.560 6.320 6.330 70,501 -0.12(-1.86%)
Nov 01, 2012 6.330 6.510 6.270 6.450 69,501 +0.06(+0.94%)
Oct 31, 2012 6.240 6.390 5.950 6.390 233,217 +0.17(+2.73%)
Oct 26, 2012 6.760 6.220 6.220 6.220 212,100 -0.53(-7.85%)
Oct 25, 2012 6.530 7.120 6.430 6.750 416,225 +0.20(+3.06%)
Oct 24, 2012 6.360 6.550 6.310 6.550 96,389 +0.16(+2.50%)
Oct 23, 2012 6.260 6.400 6.190 6.390 399,082 -0.21(-3.18%)
Oct 19, 2012 6.550 6.640 6.390 6.600 222,795 -0.03(-0.45%)
Oct 18, 2012 6.610 6.750 6.490 6.630 224,836 -0.03(-0.45%)
Oct 17, 2012 6.410 6.790 6.400 6.660 419,952 +0.31(+4.88%)
Oct 16, 2012 6.280 6.410 6.220 6.350 114,140 +0.05(+0.79%)
Oct 15, 2012 6.280 6.400 6.070 6.300 148,084 -0.02(-0.32%)
Oct 12, 2012 6.410 6.530 6.230 6.320 131,347 -0.12(-1.86%)
Oct 11, 2012 6.880 6.970 6.300 6.440 168,223 -0.25(-3.74%)
Oct 10, 2012 6.730 6.730 6.500 6.690 380,805 -0.07(-1.04%)
Oct 09, 2012 6.630 7.140 6.530 6.760 488,116 +0.17(+2.58%)
Oct 08, 2012 6.260 6.640 6.110 6.590 182,218 +0.23(+3.62%)
Oct 05, 2012 6.350 6.770 6.080 6.360 612,111 +0.06(+0.95%)
Oct 04, 2012 5.350 6.800 5.250 6.300 773,743 +0.96(+17.98%)
Oct 03, 2012 4.850 5.470 4.850 5.340 240,068 +0.37(+7.44%)
Oct 02, 2012 4.680 5.020 4.540 4.970 150,566 +0.33(+7.00%)
Oct 01, 2012 4.540 4.650 4.440 4.645 96,163 +0.09(+2.09%)
Sep 28, 2012 4.050 4.580 4.050 4.550 168,761 +0.48(+11.79%)
Sep 27, 2012 4.140 4.140 3.980 4.070 34,214 -0.06(-1.45%)
Sep 26, 2012 4.030 4.160 3.970 4.130 19,936 +0.08(+1.98%)
Sep 25, 2012 4.130 4.140 3.960 4.050 39,488 -0.08(-1.94%)
Sep 24, 2012 3.840 4.340 3.700 4.130 307,697 +0.38(+10.13%)
Sep 21, 2012 3.870 3.879 3.730 3.750 105,405 -0.23(-5.78%)
Sep 20, 2012 3.890 3.990 3.850 3.980 20,919 +0.04(+1.02%)
Sep 19, 2012 3.780 4.000 3.650 3.940 91,008 +0.21(+5.63%)
Sep 18, 2012 3.610 3.800 3.580 3.730 72,905 +0.13(+3.61%)
Sep 17, 2012 3.440 3.609 3.400 3.600 29,085 +0.13(+3.75%)
Sep 14, 2012 3.480 3.500 3.440 3.470 18,770 -0.01(-0.29%)
Sep 13, 2012 3.420 3.480 3.350 3.480 58,904 +0.09(+2.65%)
Sep 12, 2012 3.370 3.430 3.300 3.390 19,422 -0.03(-0.88%)
Sep 11, 2012 3.450 3.450 3.350 3.420 55,163 +0.02(+0.59%)
Sep 10, 2012 3.440 3.440 3.350 3.400 39,236 -0.03(-0.87%)
Sep 07, 2012 3.350 3.450 3.350 3.430 22,386 +0.07(+2.08%)
Sep 06, 2012 3.399 3.400 3.250 3.360 46,323 -0.02(-0.59%)
Sep 05, 2012 3.290 3.400 3.229 3.380 24,412 +0.05(+1.50%)
Sep 04, 2012 3.250 3.330 3.212 3.330 14,190 +0.09(+2.78%)
Aug 31, 2012 3.280 3.290 3.191 3.240 15,230 -0.05(-1.52%)
Aug 30, 2012 3.230 3.290 3.230 3.290 3,875 +0.04(+1.23%)
Aug 29, 2012 3.190 3.300 3.190 3.250 13,433 +0.13(+4.17%)
Aug 27, 2012 3.150 3.150 3.100 3.120 15,510 -0.03(-0.95%)
Aug 24, 2012 3.140 3.200 3.120 3.150 12,943 +0.01(+0.32%)
Aug 23, 2012 3.150 3.230 3.122 3.140 30,355 -0.03(-0.95%)
Aug 22, 2012 3.180 3.200 3.120 3.170 18,294 +0.00(+0.00%)
Aug 21, 2012 3.120 3.200 3.120 3.170 27,852 +0.03(+0.96%)
Aug 20, 2012 3.080 3.160 3.030 3.140 10,626 +0.06(+1.95%)
Aug 17, 2012 3.180 3.180 3.000 3.080 45,589 -0.09(-2.84%)
Aug 16, 2012 3.240 3.250 3.150 3.170 53,424 +0.10(+3.26%)
Aug 15, 2012 3.080 3.120 3.030 3.070 96,203 -0.05(-1.60%)
Aug 14, 2012 3.130 3.148 3.080 3.120 20,031 -0.03(-0.95%)
Aug 13, 2012 3.030 3.210 3.020 3.150 12,760 +0.13(+4.30%)
Aug 10, 2012 3.130 3.130 2.860 3.020 37,796 -0.09(-2.89%)
Aug 09, 2012 3.150 3.180 3.060 3.110 42,807 -0.02(-0.64%)
Aug 08, 2012 3.260 3.290 3.130 3.130 36,472 -0.13(-3.99%)
Aug 07, 2012 3.360 3.375 3.220 3.260 78,204 -0.10(-2.98%)
Aug 06, 2012 3.380 3.410 3.330 3.360 38,779 -0.05(-1.47%)
Aug 03, 2012 3.420 3.490 3.350 3.410 16,338 +0.04(+1.19%)
Aug 02, 2012 3.320 3.400 3.320 3.370 47,522 +0.03(+0.90%)
Aug 01, 2012 3.410 3.440 3.340 3.340 34,990 -0.06(-1.76%)
Jul 31, 2012 3.420 3.460 3.330 3.400 47,231 -0.05(-1.45%)
Jul 30, 2012 3.410 3.500 3.370 3.450 81,190 -0.01(-0.29%)
Jul 27, 2012 3.390 3.500 3.310 3.460 62,044 +0.10(+2.98%)
Jul 26, 2012 3.500 3.550 3.250 3.360 50,329 -0.09(-2.61%)
Jul 25, 2012 3.470 3.480 3.380 3.450 22,176 +0.01(+0.29%)
Jul 24, 2012 3.500 3.560 3.380 3.440 41,485 -0.04(-1.15%)
Jul 23, 2012 3.630 3.630 3.430 3.480 114,121 -0.17(-4.66%)
Jul 20, 2012 3.690 3.710 3.650 3.650 49,595 -0.04(-1.08%)
Jul 19, 2012 3.690 3.720 3.620 3.690 98,028 +0.00(+0.00%)
Jul 18, 2012 3.700 3.730 3.621 3.690 41,075 -0.04(-1.07%)
Jul 17, 2012 3.700 3.820 3.595 3.730 87,758 +0.01(+0.27%)
Jul 16, 2012 3.730 3.760 3.600 3.720 76,482 -0.05(-1.32%)
Jul 13, 2012 3.610 3.830 3.600 3.770 158,876 +0.19(+5.30%)
Jul 12, 2012 3.670 3.750 3.550 3.580 30,986 -0.10(-2.72%)
Jul 11, 2012 3.580 3.830 3.580 3.680 66,887 +0.13(+3.66%)
Jul 10, 2012 3.600 3.630 3.500 3.550 30,670 -0.01(-0.28%)
Jul 09, 2012 3.550 3.640 3.500 3.560 44,295 +0.04(+1.14%)
Jul 06, 2012 3.620 3.670 3.500 3.520 65,196 -0.11(-3.03%)
Jul 05, 2012 3.430 3.780 3.430 3.630 196,307 +0.20(+5.83%)
Jul 03, 2012 3.440 3.480 3.390 3.430 20,619 -0.01(-0.29%)
Jul 02, 2012 3.280 3.460 3.240 3.440 78,688 +0.18(+5.52%)
Jun 29, 2012 3.350 3.380 3.160 3.260 82,956 +0.00(+0.00%)
Jun 28, 2012 3.070 3.320 3.070 3.260 98,009 +0.14(+4.49%)
Jun 27, 2012 3.180 3.260 3.070 3.120 74,917 +0.00(+0.00%)
Jun 26, 2012 3.290 3.480 3.110 3.120 125,526 -0.19(-5.74%)
Jun 25, 2012 3.100 3.410 3.100 3.310 157,418 +0.22(+7.12%)
Jun 22, 2012 2.900 3.170 2.860 3.090 3,474,774 +0.09(+3.00%)
Jun 21, 2012 3.160 3.170 3.000 3.000 200,210 -0.15(-4.76%)
Jun 20, 2012 3.060 3.230 3.060 3.150 75,379 +0.07(+2.27%)
Jun 19, 2012 3.250 3.270 3.030 3.080 192,480 -0.19(-5.81%)
Jun 18, 2012 3.310 3.449 3.250 3.270 97,339 -0.09(-2.68%)
Jun 15, 2012 3.000 3.529 3.000 3.360 228,860 +0.34(+11.26%)
Jun 14, 2012 3.090 3.100 3.000 3.020 152,581 -0.07(-2.27%)
Jun 13, 2012 3.270 3.280 3.060 3.090 99,571 -0.18(-5.50%)
Jun 12, 2012 3.400 3.400 3.160 3.270 132,212 -0.10(-2.97%)
Jun 11, 2012 3.700 3.700 3.370 3.370 120,196 -0.27(-7.42%)
Jun 08, 2012 3.680 3.720 3.550 3.640 92,253 -0.04(-1.09%)
Jun 07, 2012 3.550 3.790 3.530 3.680 136,527 +0.18(+5.14%)
Jun 06, 2012 3.550 3.550 3.330 3.500 113,695 -0.04(-1.13%)
Jun 05, 2012 3.270 3.600 3.249 3.540 142,413 +0.27(+8.26%)
Jun 04, 2012 2.950 3.450 2.950 3.270 197,566 +0.35(+11.99%)
Jun 01, 2012 2.750 2.960 2.690 2.920 178,634 +0.10(+3.55%)
May 31, 2012 2.960 2.980 2.810 2.820 71,470 -0.12(-4.08%)
May 30, 2012 2.910 3.039 2.881 2.940 57,300 -0.03(-1.01%)
May 29, 2012 3.020 3.090 2.950 2.970 58,730 -0.01(-0.34%)
May 25, 2012 3.000 3.060 2.901 2.980 86,731 -0.02(-0.67%)
May 24, 2012 3.040 3.140 2.920 3.000 84,631 -0.05(-1.64%)
May 23, 2012 2.870 3.120 2.860 3.050 83,007 +0.15(+5.17%)
May 22, 2012 3.050 3.080 2.870 2.900 116,644 -0.16(-5.23%)
May 21, 2012 2.870 3.080 2.870 3.060 75,941 +0.19(+6.62%)
May 18, 2012 2.890 3.000 2.860 2.870 85,948 -0.02(-0.69%)
May 17, 2012 2.990 3.000 2.890 2.890 95,423 -0.08(-2.69%)
May 16, 2012 3.050 3.080 2.970 2.970 76,287 -0.05(-1.66%)
May 15, 2012 3.190 3.240 3.010 3.020 59,321 -0.17(-5.33%)
May 14, 2012 3.060 3.210 2.990 3.190 102,290 +0.09(+2.90%)
May 11, 2012 3.030 3.190 2.930 3.100 106,580 +0.05(+1.64%)
May 10, 2012 3.320 3.361 3.025 3.050 178,864 -0.25(-7.58%)
May 09, 2012 3.440 3.570 3.250 3.300 185,670 -0.18(-5.17%)
May 08, 2012 4.000 4.130 3.400 3.480 663,378 -0.62(-15.12%)
May 07, 2012 3.630 4.930 3.440 4.100 2,553,300 +1.40(+51.85%)
May 04, 2012 2.690 2.810 2.660 2.700 63,800 -0.01(-0.37%)
May 03, 2012 2.720 2.870 2.685 2.710 63,228 -0.02(-0.73%)
May 02, 2012 2.790 2.880 2.660 2.730 151,076 -0.09(-3.19%)
May 01, 2012 2.890 2.950 2.790 2.820 74,568 -0.07(-2.42%)
Apr 30, 2012 2.910 2.980 2.890 2.890 41,803 -0.03(-1.03%)
Apr 27, 2012 2.940 2.940 2.850 2.920 42,663 +0.00(+0.00%)
Apr 26, 2012 2.940 3.000 2.910 2.920 27,621 -0.04(-1.35%)
Apr 25, 2012 3.000 3.000 2.910 2.960 52,033 +0.02(+0.68%)
Apr 24, 2012 3.050 3.085 2.910 2.940 49,626 -0.12(-3.92%)
Apr 23, 2012 3.040 3.130 3.000 3.060 64,091 -0.06(-1.92%)
Apr 20, 2012 2.970 3.220 2.950 3.120 140,441 +0.22(+7.59%)
Apr 19, 2012 2.920 3.010 2.840 2.900 83,755 -0.03(-1.02%)
Apr 18, 2012 2.980 3.010 2.920 2.930 46,071 -0.06(-2.01%)
Apr 17, 2012 3.060 3.090 2.980 2.990 47,970 -0.03(-0.99%)
Apr 16, 2012 3.050 3.150 3.010 3.020 43,256 +0.02(+0.67%)
Apr 13, 2012 3.230 3.230 3.000 3.000 51,637 -0.26(-7.98%)
Apr 12, 2012 3.320 3.350 3.240 3.260 48,548 -0.07(-2.10%)
Apr 11, 2012 3.320 3.380 3.260 3.330 80,165 +0.04(+1.22%)
Apr 10, 2012 3.310 3.360 3.250 3.290 91,518 -0.02(-0.60%)
Apr 09, 2012 3.490 3.490 3.230 3.310 83,958 -0.29(-8.06%)
Apr 05, 2012 3.550 3.660 3.550 3.600 47,621 +0.02(+0.56%)
Apr 04, 2012 3.660 3.710 3.550 3.580 58,065 -0.14(-3.76%)
Apr 03, 2012 3.700 3.730 3.610 3.720 77,789 -0.03(-0.80%)
Apr 02, 2012 3.630 3.760 3.510 3.750 78,522 +0.12(+3.31%)
Mar 30, 2012 3.710 3.710 3.590 3.630 46,878 -0.03(-0.82%)
Mar 29, 2012 3.690 3.710 3.620 3.660 47,324 -0.07(-1.88%)
Mar 28, 2012 3.740 3.810 3.680 3.730 33,836 +0.00(+0.00%)
Mar 27, 2012 3.900 3.920 3.720 3.730 47,435 -0.16(-4.11%)
Mar 26, 2012 3.780 3.900 3.700 3.890 83,416 +0.16(+4.29%)
Mar 23, 2012 3.630 3.730 3.630 3.730 39,674 +0.10(+2.75%)
Mar 22, 2012 3.720 3.820 3.570 3.630 72,413 -0.14(-3.71%)
Mar 21, 2012 3.840 3.870 3.750 3.770 55,968 -0.07(-1.82%)
Mar 20, 2012 3.850 3.910 3.830 3.840 52,166 -0.06(-1.54%)
Mar 19, 2012 3.850 3.920 3.850 3.900 49,524 +0.06(+1.56%)
Mar 16, 2012 3.990 4.000 3.830 3.840 143,569 -0.14(-3.52%)
Mar 15, 2012 3.930 3.980 3.900 3.980 42,702 +0.05(+1.27%)
Mar 14, 2012 4.060 4.080 3.920 3.930 114,777 -0.12(-2.96%)
Mar 13, 2012 4.000 4.080 3.910 4.050 90,634 +0.11(+2.79%)
Mar 12, 2012 3.970 4.040 3.900 3.940 56,192 -0.02(-0.51%)
Mar 09, 2012 3.920 4.060 3.920 3.960 43,929 +0.04(+1.02%)
Mar 08, 2012 3.950 4.010 3.900 3.920 159,386 -0.01(-0.25%)
Mar 07, 2012 3.978 4.020 3.890 3.930 59,130 +0.02(+0.51%)
Mar 06, 2012 4.000 4.080 3.890 3.910 52,415 -0.15(-3.69%)
Mar 05, 2012 3.880 4.080 3.810 4.060 146,191 +0.16(+4.10%)
Mar 02, 2012 4.200 4.240 3.870 3.900 167,220 -0.30(-7.14%)
Mar 01, 2012 4.290 4.320 4.160 4.200 74,471 -0.06(-1.41%)
Feb 29, 2012 4.420 4.465 4.260 4.260 75,311 -0.15(-3.40%)
Feb 28, 2012 4.520 4.560 4.380 4.410 52,913 -0.09(-2.00%)
Feb 27, 2012 4.500 4.574 4.430 4.500 34,043 -0.05(-1.10%)
Feb 24, 2012 4.530 4.620 4.500 4.550 53,711 +0.03(+0.66%)
Feb 23, 2012 4.400 4.550 4.340 4.520 98,052 +0.17(+3.91%)
Feb 22, 2012 4.550 4.560 4.330 4.350 64,016 -0.17(-3.76%)
Feb 21, 2012 4.600 4.620 4.460 4.520 113,399 -0.07(-1.53%)
Feb 17, 2012 4.660 4.680 4.510 4.590 43,376 -0.07(-1.50%)
Feb 16, 2012 4.380 4.680 4.330 4.660 79,873 +0.27(+6.15%)
Feb 15, 2012 4.510 4.570 4.370 4.390 67,844 -0.10(-2.23%)
Feb 14, 2012 4.730 4.760 4.420 4.490 79,316 -0.27(-5.67%)
Feb 13, 2012 4.910 4.920 4.680 4.760 54,965 -0.07(-1.45%)
Feb 10, 2012 4.940 5.025 4.830 4.830 77,630 -0.17(-3.40%)
Feb 09, 2012 5.180 5.300 4.940 5.000 91,666 -0.18(-3.47%)
Feb 08, 2012 5.110 5.200 5.100 5.180 44,563 +0.06(+1.17%)
Feb 07, 2012 5.240 5.250 5.070 5.120 55,329 -0.14(-2.66%)
Feb 06, 2012 5.290 5.390 5.210 5.260 60,036 -0.09(-1.68%)
Feb 03, 2012 5.210 5.380 5.070 5.350 206,703 +0.25(+4.90%)
Feb 02, 2012 4.890 5.135 4.750 5.100 129,269 +0.21(+4.29%)
Feb 01, 2012 4.850 4.900 4.810 4.890 84,294 +0.07(+1.45%)
Jan 31, 2012 4.880 4.900 4.730 4.820 77,566 -0.02(-0.41%)
Jan 30, 2012 4.830 4.900 4.780 4.840 90,461 -0.06(-1.22%)
Jan 27, 2012 4.830 4.950 4.830 4.900 69,640 +0.03(+0.62%)
Jan 26, 2012 4.980 4.980 4.770 4.870 138,078 -0.06(-1.22%)
Jan 25, 2012 5.040 5.040 4.850 4.930 169,858 -0.09(-1.79%)
Jan 24, 2012 4.740 5.060 4.720 5.020 214,932 +0.21(+4.37%)
Jan 23, 2012 5.030 5.050 4.610 4.810 570,168 -0.20(-3.99%)
Jan 20, 2012 4.580 5.500 4.310 5.010 3,640,426 +1.21(+31.84%)
Jan 19, 2012 3.720 3.850 3.610 3.800 64,771 +0.11(+2.98%)
Jan 18, 2012 3.520 3.690 3.500 3.690 77,037 +0.17(+4.83%)
Jan 17, 2012 3.510 3.620 3.490 3.520 108,017 +0.04(+1.15%)
Jan 13, 2012 3.380 3.500 3.380 3.480 36,726 +0.04(+1.16%)
Jan 12, 2012 3.410 3.440 3.270 3.440 19,547 +0.03(+0.88%)
Jan 11, 2012 3.270 3.410 3.260 3.410 34,275 +0.10(+3.02%)
Jan 10, 2012 3.270 3.330 3.201 3.310 73,228 +0.08(+2.48%)
Jan 09, 2012 3.200 3.270 3.060 3.230 75,920 +0.04(+1.25%)
Jan 06, 2012 3.180 3.270 3.160 3.190 97,492 +0.00(+0.00%)
Jan 05, 2012 3.100 3.190 3.040 3.190 37,040 +0.06(+1.92%)
Jan 04, 2012 3.110 3.180 3.040 3.130 34,969 +0.08(+2.62%)
Dec 30, 2011 3.090 3.170 2.960 3.050 78,223 -0.06(-1.93%)
Dec 29, 2011 3.030 3.140 2.960 3.110 66,240 +0.08(+2.64%)
Dec 28, 2011 3.080 3.140 2.650 3.030 62,991 -0.07(-2.26%)
Dec 27, 2011 3.120 3.200 3.060 3.100 71,471 -0.05(-1.59%)
Dec 23, 2011 3.150 3.200 3.025 3.150 43,037 +0.12(+3.96%)
Dec 21, 2011 3.040 3.080 2.973 3.030 26,896 -0.03(-0.98%)
Dec 20, 2011 3.030 3.070 2.990 3.060 111,976 +0.11(+3.73%)
Dec 19, 2011 3.210 3.220 2.920 2.950 49,212 -0.23(-7.23%)
Dec 16, 2011 3.200 3.220 3.160 3.180 86,010 +0.02(+0.63%)
Dec 15, 2011 3.350 3.373 3.110 3.160 60,463 -0.14(-4.24%)
Dec 14, 2011 3.020 3.380 3.001 3.300 144,720 +0.24(+7.84%)
Dec 13, 2011 3.170 3.350 3.030 3.060 57,297 -0.08(-2.55%)
Dec 12, 2011 3.150 3.210 3.050 3.140 52,411 -0.07(-2.18%)
Dec 09, 2011 3.080 3.230 3.070 3.210 59,748 +0.13(+4.22%)
Dec 08, 2011 3.250 3.340 3.060 3.080 61,170 -0.18(-5.52%)
Dec 07, 2011 3.300 3.300 3.170 3.260 54,802 -0.06(-1.81%)
Dec 06, 2011 3.280 3.350 3.210 3.320 58,028 +0.03(+0.91%)
Dec 05, 2011 3.270 3.320 3.220 3.290 84,227 +0.07(+2.17%)
Dec 02, 2011 3.220 3.250 3.141 3.220 27,888 +0.05(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.