Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.667	7.825	7.596	7.649	5,377,315	-0.10(-1.25%)
Nov 29, 2021	8.142	8.493	7.711	7.746	1,079,852	-0.32(-3.93%)
Nov 26, 2021	7.966	8.090	7.675	8.063	969,995	+0.01(+0.11%)
Nov 24, 2021	8.195	8.297	7.940	8.054	822,710	-0.11(-1.30%)
Nov 23, 2021	8.151	8.407	8.028	8.160	1,676,191	+0.10(+1.20%)
Nov 22, 2021	8.565	8.565	8.037	8.063	938,928	-0.38(-4.49%)
Nov 19, 2021	8.918	9.055	8.416	8.442	1,135,547	-0.54(-5.99%)
Nov 18, 2021	8.724	9.103	8.953	8.980	890,083	+0.11(+1.29%)
Nov 17, 2021	9.372	9.372	8.671	8.865	1,537,126	-0.39(-4.19%)
Nov 16, 2021	9.958	10.03	9.226	9.253	1,386,271	-0.78(-7.81%)
Nov 15, 2021	10.27	10.27	9.642	10.04	1,469,621	-0.11(-1.13%)
Nov 12, 2021	10.46	10.46	10.01	10.15	1,363,047	-0.32(-3.03%)
Nov 11, 2021	10.73	10.91	10.44	10.47	786,373	-0.23(-2.14%)
Nov 10, 2021	10.57			10.70	1,185,683	+0.05(+0.50%)
Nov 09, 2021	10.57	10.73	10.44	10.65	977,137	+0.17(+1.60%)
Nov 08, 2021	10.28	10.57	10.19	10.48	814,392	+0.42(+4.21%)
Nov 05, 2021	10.07	10.20	9.905	10.05	451,986	+0.06(+0.62%)
Nov 04, 2021	10.29	10.34	9.834	9.993	1,271,937	-0.36(-3.49%)
Nov 03, 2021	9.773	10.42	9.773	10.35	1,184,509	+0.54(+5.48%)
Nov 02, 2021	9.455	9.887	9.314	9.817	1,461,751	+0.27(+2.86%)
Nov 01, 2021	9.403	9.367	9.367	9.544	716,777	+0.18(+1.88%)
Oct 29, 2021	9.826	9.826	9.218	9.367	1,319,300	-0.46(-4.66%)
Oct 28, 2021	9.702	9.863	9.517	9.826	672,738	+0.12(+1.27%)
Oct 27, 2021	10.22	10.40	9.702	9.702	1,132,208	-0.60(-5.82%)
Oct 26, 2021	10.50		10.29	10.30	912,786	-0.19(-1.77%)
Oct 25, 2021	10.12	10.50	10.12	10.49	1,214,984	+0.43(+4.29%)
Oct 22, 2021	10.12	10.12	9.812	10.05	490,130	+0.01(+0.09%)
Oct 21, 2021	10.20	10.30	9.781	10.05	940,293	-0.27(-2.65%)
Oct 20, 2021	9.552	10.33	9.552	10.32	1,450,049	+0.70(+7.23%)
Oct 19, 2021	9.605	9.711	9.411	9.623	522,070	+0.13(+1.39%)
Oct 18, 2021	9.561	9.623	9.283	9.491	800,084	+0.03(+0.28%)
Oct 15, 2021	9.200	9.543	9.173	9.464	898,664	+0.37(+4.07%)
Oct 14, 2021	9.112	9.244	8.962	9.094	730,510	+0.03(+0.29%)
Oct 13, 2021	9.129	9.235	9.017	9.068	524,313	-0.05(-0.58%)
Oct 12, 2021	9.182	9.318	9.068	9.121	501,345	+0.04(+0.39%)
Oct 11, 2021	8.980	9.341	8.900	9.085	554,937	+0.05(+0.59%)
Oct 08, 2021	9.006	9.297	8.936	9.032	496,291	+0.02(+0.20%)
Oct 07, 2021	9.156	9.235	9.006	9.015	825,890	+0.00(+0.00%)
Oct 06, 2021	9.006	9.077	8.777	9.015	797,204	-0.07(-0.78%)
Oct 05, 2021	8.997	9.191	8.918	9.085	572,050	+0.15(+1.68%)
Oct 04, 2021	9.050	9.191	8.874	8.936	444,199	-0.09(-0.98%)
Oct 01, 2021	8.936	9.147	8.830	9.024	865,565	+0.15(+1.69%)
Sep 30, 2021	8.627	9.032	8.627	8.874	1,038,472	+0.27(+3.18%)
Sep 29, 2021	8.504	8.777	8.504	8.601	630,544	+0.14(+1.67%)
Sep 28, 2021	8.460	8.645	8.314	8.460	579,993	-0.08(-0.93%)
Sep 27, 2021	8.283	8.636	8.213	8.539	542,926	+0.28(+3.42%)
Sep 24, 2021	8.354	8.477	8.222	8.257	617,164	-0.19(-2.29%)
Sep 23, 2021	8.574	8.706	8.446	8.451	614,143	-0.10(-1.13%)
Sep 22, 2021	8.592	8.842	8.543	8.548	851,986	+0.08(+0.94%)
Sep 21, 2021	8.786	8.839	8.451	8.468	1,033,858	-0.19(-2.24%)
Sep 20, 2021	9.253	9.253	8.601	8.662	1,877,215	-1.01(-10.47%)
Sep 17, 2021	9.852	10.05	9.590	9.676	1,077,875	-0.08(-0.81%)
Sep 16, 2021	9.605	9.967	9.323	9.755	1,251,019	+0.04(+0.45%)
Sep 15, 2021	9.808	10.04	9.411	9.711	1,553,576	-0.19(-1.96%)
Sep 14, 2021	9.993	10.50	9.856	9.905	1,842,918	-0.26(-2.60%)
Sep 13, 2021	10.77	11.24	9.984	10.17	5,383,365	+0.86(+9.28%)
Sep 10, 2021	9.561	9.808	9.229	9.306	1,503,802	-0.22(-2.31%)
Sep 09, 2021	9.790	10.13	9.350	9.526	1,268,747	-0.24(-2.44%)
Sep 08, 2021	9.834	10.09	9.253	9.764	2,025,714	-0.07(-0.72%)
Sep 07, 2021	9.182	9.931	9.085	9.834	2,214,093	+0.78(+8.56%)
Sep 03, 2021	9.121	9.209	9.024	9.059	557,329	-0.07(-0.77%)
Sep 02, 2021	9.455	9.596	9.090	9.129	967,200	-0.17(-1.80%)
Sep 01, 2021	9.500	9.781	9.218	9.297	1,620,647	-0.20(-2.13%)
Aug 31, 2021	9.544	9.887	9.270	9.500	1,814,210	-0.18(-1.82%)
Aug 30, 2021	9.032	9.781	8.847	9.676	2,830,028	+0.66(+7.33%)
Aug 27, 2021	8.856	9.473	8.821	9.015	1,521,321	+0.16(+1.79%)
Aug 26, 2021	8.944	9.019	8.715	8.856	1,281,565	-0.06(-0.69%)
Aug 25, 2021	8.495	8.944	8.301	8.918	1,664,985	+0.33(+3.90%)
Aug 24, 2021	7.905	8.608	7.878	8.583	2,015,076	+0.69(+8.71%)
Aug 23, 2021	7.640	7.935	7.614	7.896	948,787	+0.36(+4.80%)
Aug 20, 2021	7.288	7.640	7.288	7.534	480,206	+0.22(+3.01%)
Aug 19, 2021	7.164	7.323	7.111	7.314	635,473	+0.10(+1.34%)
Aug 18, 2021	7.222	7.424	7.182	7.217	804,108	-0.11(-1.56%)
Aug 17, 2021	7.288	7.490	7.224	7.332	563,880	-0.04(-0.48%)
Aug 16, 2021	7.411	7.530	7.341	7.367	236,656	-0.11(-1.42%)
Aug 13, 2021	7.711	7.711	7.376	7.473	657,124	-0.20(-2.64%)
Aug 12, 2021	7.702	7.764	7.464	7.675	710,160	+0.00(+0.00%)
Aug 11, 2021	7.499	7.728	7.314	7.675	1,091,837	+0.14(+1.87%)
Aug 10, 2021	7.235	7.534	7.173	7.534	753,742	+0.31(+4.27%)
Aug 09, 2021	7.296	7.296	7.085	7.226	572,883	-0.01(-0.12%)
Aug 06, 2021	7.155	7.314	7.155	7.235	405,261	+0.10(+1.36%)
Aug 05, 2021	7.023	7.274	7.023	7.138	384,316	+0.12(+1.76%)
Aug 04, 2021	7.067	7.147	6.933	7.014	390,149	-0.05(-0.75%)
Aug 03, 2021	6.847	7.078	6.777	7.067	545,586	+0.20(+2.95%)
Aug 02, 2021	6.891	6.997	6.838	6.865	586,385	-0.02(-0.26%)
Jul 30, 2021	7.120	7.120	6.869	6.882	1,461,941	-0.24(-3.34%)
Jul 29, 2021	7.296	7.296	7.076	7.120	921,848	-0.16(-2.18%)
Jul 28, 2021	7.164	7.312	7.147	7.279	330,277	+0.15(+2.10%)
Jul 27, 2021	7.120	7.239	7.065	7.129	483,788	-0.05(-0.74%)
Jul 26, 2021	7.014	7.270	7.014	7.182	465,518	+0.16(+2.26%)
Jul 23, 2021	7.164	7.296	6.988	7.023	635,131	-0.13(-1.85%)
Jul 22, 2021	7.358	7.358	7.107	7.155	837,781	-0.23(-3.10%)
Jul 21, 2021	7.076	7.451	7.076	7.385	600,786	+0.31(+4.36%)
Jul 20, 2021	6.962	7.094	6.812	7.076	807,943	+0.08(+1.13%)
Jul 19, 2021	7.094	7.120	6.953	6.997	1,453,202	-0.21(-2.93%)
Jul 16, 2021	7.358	7.385	7.147	7.208	451,484	-0.15(-2.04%)
Jul 15, 2021	7.482	7.561	7.332	7.358	536,666	-0.17(-2.22%)
Jul 14, 2021	7.411	7.640	7.411	7.526	728,617	+0.04(+0.47%)
Jul 13, 2021	7.570	7.570	7.341	7.490	689,521	-0.07(-0.93%)
Jul 12, 2021	7.173	7.587	7.138	7.561	574,495	+0.33(+4.63%)
Jul 09, 2021	7.200	7.323	7.155	7.226	273,147	+0.06(+0.86%)
Jul 08, 2021	7.217	7.270	7.125	7.164	571,218	-0.15(-2.05%)
Jul 07, 2021	7.270	7.380	7.200	7.314	852,769	-0.01(-0.12%)
Jul 06, 2021	7.570	7.614	7.270	7.323	804,752	-0.19(-2.58%)
Jul 02, 2021	7.499	7.578	7.323	7.517	888,168	+0.03(+0.35%)
Jul 01, 2021	7.596	7.658	7.402	7.490	986,257	-0.11(-1.39%)
Jun 30, 2021	7.711	7.772	7.517	7.596	794,316	-0.16(-2.05%)
Jun 29, 2021	8.090	8.098	7.631	7.755	1,206,982	-0.32(-3.93%)
Jun 28, 2021	8.354	8.402	7.984	8.072	975,688	-0.04(-0.43%)
Jun 25, 2021	8.134	8.213	7.790	8.107	1,646,330	-0.30(-3.56%)
Jun 24, 2021	8.442	8.513	8.345	8.407	335,227	-0.04(-0.42%)
Jun 23, 2021	8.654	8.839	8.442	8.442	732,414	-0.14(-1.64%)
Jun 22, 2021	8.372	8.742	8.213	8.583	829,631	+0.26(+3.07%)
Jun 21, 2021	8.609	8.609	8.328	8.328	410,817	-0.19(-2.27%)
Jun 18, 2021	8.680	8.696	8.398	8.521	1,448,916	-0.21(-2.42%)
Jun 17, 2021	8.953	9.107	8.715	8.733	650,558	-0.27(-3.03%)
Jun 16, 2021	8.874	9.108	8.847	9.006	716,775	+0.13(+1.49%)
Jun 15, 2021	8.847	8.909	8.592	8.874	769,348	-0.03(-0.30%)
Jun 14, 2021	8.689	9.032	8.627	8.900	1,044,073	+0.17(+1.92%)
Jun 11, 2021	9.059	9.253	8.715	8.733	703,686	-0.42(-4.62%)
Jun 10, 2021	9.077	9.376	8.883	9.156	1,331,648	+0.16(+1.76%)
Jun 09, 2021	8.609	9.156	8.539	8.997	1,121,930	+0.39(+4.50%)
Jun 08, 2021	9.006	9.112	8.530	8.609	1,592,840	-0.39(-4.31%)
Jun 07, 2021	8.812	9.191	8.786	8.997	2,248,293	+0.25(+2.82%)
Jun 04, 2021	8.292	8.803	8.169	8.750	1,423,553	+0.49(+5.98%)
Jun 03, 2021	7.905	8.354	7.852	8.257	2,345,927	+0.26(+3.31%)
Jun 02, 2021	8.010	8.222	7.878	7.993	1,467,245	-0.04(-0.44%)
Jun 01, 2021	7.931	8.222	7.869	8.028	1,834,495	+0.20(+2.59%)
May 28, 2021	7.552	7.896	7.543	7.825	1,236,189	+0.27(+3.62%)
May 27, 2021	7.402	7.561	7.244	7.552	1,533,175	+0.23(+3.13%)
May 26, 2021	7.252	7.393	7.111	7.323	578,249	+0.19(+2.59%)
May 25, 2021	7.226	7.235	7.076	7.138	414,085	-0.03(-0.37%)
May 24, 2021	7.279	7.358	7.033	7.164	433,937	-0.09(-1.22%)
May 21, 2021	7.570	7.614	7.164	7.252	806,258	-0.28(-3.74%)
May 20, 2021	7.402	7.587	7.305	7.534	877,680	+0.19(+2.52%)
May 19, 2021	7.252	7.420	7.244	7.349	510,091	-0.07(-0.95%)
May 18, 2021	7.649	7.667	7.358	7.420	990,916	-0.12(-1.64%)
May 17, 2021	7.367	7.561	7.085	7.543	1,226,796	+0.20(+2.76%)
May 14, 2021	7.111	7.517	7.111	7.341	1,521,248	+0.38(+5.50%)
May 13, 2021	6.739	6.971	6.722	6.958	831,405	+0.24(+3.51%)
May 12, 2021	6.783	6.818	6.635	6.722	533,598	-0.14(-2.04%)
May 11, 2021	6.792	6.901	6.696	6.862	957,527	-0.08(-1.13%)
May 10, 2021	6.984	7.211	6.871	6.940	1,343,204	+0.04(+0.63%)
May 07, 2021	6.477	6.897	6.477	6.897	1,043,475	+0.38(+5.76%)
May 06, 2021	6.407	6.530	6.267	6.521	361,226	+0.16(+2.47%)
May 05, 2021	6.372	6.468	6.215	6.364	394,927	+0.03(+0.55%)
May 04, 2021	6.346	6.407	6.211	6.329	618,096	-0.07(-1.09%)
May 03, 2021	6.591	6.643	6.364	6.398	554,998	-0.15(-2.27%)
Apr 30, 2021	6.591	6.608	6.486	6.547	369,060	-0.12(-1.83%)
Apr 29, 2021	6.836	6.871	6.643	6.669	425,292	-0.14(-2.05%)
Apr 28, 2021	6.748	7.107	6.709	6.809	1,015,702	+0.06(+0.91%)
Apr 27, 2021	6.468	6.827	6.468	6.748	1,041,467	+0.27(+4.18%)
Apr 26, 2021	6.294	6.503	6.294	6.477	778,545	+0.18(+2.92%)
Apr 23, 2021	6.285	6.364	6.206	6.294	526,706	+0.01(+0.14%)
Apr 22, 2021	6.311	6.416	6.267	6.285	282,932	-0.03(-0.55%)
Apr 21, 2021	6.276	6.333	6.171	6.320	497,365	+0.03(+0.56%)
Apr 20, 2021	6.442	6.546	6.250	6.285	586,302	-0.20(-3.10%)
Apr 19, 2021	6.460	6.722	6.451	6.486	530,604	+0.04(+0.68%)
Apr 16, 2021	6.294	6.468	6.206	6.442	888,903	+0.15(+2.36%)
Apr 15, 2021	6.416	6.460	6.250	6.294	403,763	-0.12(-1.91%)
Apr 14, 2021	6.512	6.573	6.346	6.416	656,930	+0.04(+0.69%)
Apr 13, 2021	6.355	6.433	6.260	6.372	516,702	-0.03(-0.41%)
Apr 12, 2021	6.757	6.757	6.337	6.398	626,434	-0.17(-2.53%)
Apr 09, 2021	6.722	6.739	6.530	6.565	495,703	-0.17(-2.47%)
Apr 08, 2021	6.801	6.818	6.696	6.731	302,276	-0.06(-0.90%)
Apr 07, 2021	6.853	6.940	6.774	6.792	781,191	-0.03(-0.38%)
Apr 06, 2021	6.678	6.993	6.678	6.818	542,559	+0.11(+1.69%)
Apr 05, 2021	6.748	6.748	6.573	6.704	293,366	+0.07(+1.05%)
Apr 01, 2021	6.687	6.735	6.573	6.635	245,621	-0.02(-0.26%)
Mar 31, 2021	6.696	6.862	6.617	6.652	358,269	-0.08(-1.17%)
Mar 30, 2021	6.635	6.748	6.600	6.731	414,744	+0.10(+1.45%)
Mar 29, 2021	6.626	6.696	6.495	6.635	254,178	-0.05(-0.78%)
Mar 26, 2021	6.722	6.792	6.578	6.687	506,457	+0.04(+0.66%)
Mar 25, 2021	6.582	6.774	6.477	6.643	566,191	-0.04(-0.65%)
Mar 24, 2021	6.879	6.949	6.573	6.687	648,646	-0.20(-2.92%)
Mar 23, 2021	6.801	7.002	6.801	6.888	419,411	-0.02(-0.25%)
Mar 22, 2021	6.888	6.914	6.696	6.905	368,404	-0.02(-0.25%)
Mar 19, 2021	6.783	7.054	6.722	6.923	327,189	+0.10(+1.54%)
Mar 18, 2021	7.080	7.133	6.783	6.818	497,076	-0.24(-3.35%)
Mar 17, 2021	6.932	7.072	6.853	7.054	605,995	+0.06(+0.87%)
Mar 16, 2021	7.255	7.369	6.923	6.993	618,689	-0.19(-2.68%)
Mar 15, 2021	7.010	7.334	6.958	7.185	1,051,977	+0.24(+3.53%)
Mar 12, 2021	6.766	7.032	6.766	6.940	866,823	+0.07(+1.02%)
Mar 11, 2021	6.774	6.879	6.635	6.871	892,818	+0.10(+1.42%)
Mar 10, 2021	6.355	6.809	6.355	6.774	1,407,144	+0.49(+7.79%)
Mar 09, 2021	6.224	6.390	6.154	6.285	1,189,600	+0.05(+0.84%)
Mar 08, 2021	6.224	6.382	6.136	6.232	1,339,145	+0.01(+0.14%)
Mar 05, 2021	6.591	6.608	6.119	6.224	1,127,774	-0.24(-3.65%)
Mar 04, 2021	6.442	6.713	6.285	6.460	1,499,063	+0.10(+1.51%)
Mar 03, 2021	6.669	6.757	6.329	6.364	668,337	-0.34(-5.08%)
Mar 02, 2021	6.573	6.748	6.486	6.704	642,672	+0.07(+1.05%)
Mar 01, 2021	6.669	6.853	6.617	6.635	583,309	+0.12(+1.88%)
Feb 26, 2021	6.661	6.774	6.439	6.512	1,405,428	-0.17(-2.61%)
Feb 25, 2021	7.203	7.220	6.652	6.687	1,172,018	-0.45(-6.25%)
Feb 24, 2021	6.993	7.378	6.897	7.133	1,000,774	+0.18(+2.64%)
Feb 23, 2021	7.019	7.372	6.818	6.949	1,667,248	-0.07(-1.00%)
Feb 22, 2021	7.517	7.561	7.010	7.019	1,230,701	-0.52(-6.95%)
Feb 19, 2021	7.701	7.911	7.500	7.544	1,157,862	-0.08(-1.03%)
Feb 18, 2021	7.439	8.007	7.386	7.622	1,967,587	+0.08(+1.04%)
Feb 17, 2021	7.447	7.631	7.308	7.544	477,577	+0.03(+0.47%)
Feb 16, 2021	7.360	7.596	7.255	7.509	1,095,848	+0.27(+3.74%)
Feb 12, 2021	7.273	7.421	7.037	7.238	733,774	-0.02(-0.24%)
Feb 11, 2021	7.133	7.273	7.054	7.255	657,818	+0.15(+2.09%)
Feb 10, 2021	7.220	7.273	7.061	7.107	439,224	-0.12(-1.69%)
Feb 09, 2021	7.264	7.273	7.115	7.229	391,504	-0.03(-0.48%)
Feb 08, 2021	7.273	7.474	7.156	7.264	1,099,257	+0.03(+0.48%)
Feb 05, 2021	7.045	7.238	6.964	7.229	777,590	+0.22(+3.12%)
Feb 04, 2021	6.818	7.028	6.713	7.010	726,111	+0.21(+3.08%)
Feb 03, 2021	6.801	6.890	6.696	6.801	336,107	+0.00(+0.00%)
Feb 02, 2021	6.923	6.975	6.748	6.801	541,136	-0.07(-1.02%)
Feb 01, 2021	6.643	6.888	6.600	6.871	450,958	+0.35(+5.36%)
Jan 29, 2021	6.774	6.818	6.499	6.521	471,450	-0.25(-3.74%)
Jan 28, 2021	6.792	6.949	6.757	6.774	305,787	+0.03(+0.52%)
Jan 27, 2021	6.687	6.927	6.556	6.739	741,369	-0.06(-0.90%)
Jan 26, 2021	6.521	6.888	6.521	6.801	921,704	+0.35(+5.42%)
Jan 25, 2021	6.521	6.573	6.355	6.451	420,787	-0.09(-1.34%)
Jan 22, 2021	6.521	6.731	6.468	6.538	640,994	-0.11(-1.71%)
Jan 21, 2021	6.940	6.940	6.582	6.652	759,512	-0.24(-3.43%)
Jan 20, 2021	6.801	6.949	6.661	6.888	632,370	+0.09(+1.29%)
Jan 19, 2021	7.045	7.045	6.774	6.801	617,120	-0.19(-2.75%)
Jan 15, 2021	7.133	7.203	6.984	6.993	454,747	-0.24(-3.26%)
Jan 14, 2021	7.107	7.229	6.993	7.229	530,873	+0.15(+2.10%)
Jan 13, 2021	7.072	7.290	7.028	7.080	515,553	-0.01(-0.12%)
Jan 12, 2021	6.975	7.176	6.958	7.089	836,874	+0.15(+2.14%)
Jan 11, 2021	7.080	7.107	6.871	6.940	957,564	-0.24(-3.41%)
Jan 08, 2021	7.299	7.378	7.107	7.185	490,784	-0.09(-1.20%)
Jan 07, 2021	7.386	7.465	7.089	7.273	947,257	+0.01(+0.12%)
Jan 06, 2021	7.255	7.465	7.141	7.264	679,282	+0.10(+1.47%)
Jan 05, 2021	7.141	7.343	7.080	7.159	536,566	-0.08(-1.09%)
Jan 04, 2021	7.648	7.648	7.168	7.238	1,301,329	-0.40(-5.26%)
Dec 31, 2020		7.640	7.640	7.640	877,559	-0.12(-1.58%)
Dec 30, 2020	8.024	8.164	7.718	7.762	877,559	-0.22(-2.74%)
Dec 29, 2020	7.579	8.042	7.579	7.981	1,175,918	+0.40(+5.31%)
Dec 28, 2020	7.561	7.762	7.552	7.579	570,953	-0.01(-0.12%)
Dec 24, 2020	7.631	7.705	7.491	7.587	207,525	-0.01(-0.12%)
Dec 23, 2020	7.412	7.683	7.412	7.596	407,967	+0.21(+2.84%)
Dec 22, 2020	7.456	7.736	7.325	7.386	724,821	-0.02(-0.24%)
Dec 21, 2020	7.421	7.517	7.133	7.404	652,618	-0.23(-2.98%)
Dec 18, 2020	7.771	7.823	7.517	7.631	993,581	-0.15(-1.91%)
Dec 17, 2020	7.876	7.939	7.736	7.780	606,671	-0.12(-1.55%)
Dec 16, 2020	7.911	7.928	7.745	7.902	528,146	-0.02(-0.22%)
Dec 15, 2020	7.823	7.919	7.648	7.919	436,690	+0.22(+2.84%)
Dec 14, 2020	7.919	8.103	7.657	7.701	617,426	-0.16(-2.00%)
Dec 11, 2020	8.059	8.190	7.819	7.858	595,805	-0.34(-4.16%)
Dec 10, 2020	7.683	8.217	7.614	8.199	982,999	+0.52(+6.71%)
Dec 09, 2020	7.788	7.823	7.500	7.683	719,227	+0.06(+0.80%)
Dec 08, 2020	7.867	7.919	7.526	7.622	436,822	-0.20(-2.57%)
Dec 07, 2020	7.928	7.963	7.753	7.823	546,701	-0.11(-1.43%)
Dec 04, 2020	7.884	8.024	7.819	7.937	649,231	+0.10(+1.23%)
Dec 03, 2020	7.954	8.112	7.815	7.841	547,999	-0.13(-1.64%)
Dec 02, 2020	7.666	8.103	7.596	7.972	652,277	+0.23(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices