Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

94.00 -0.15 (-0.16%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 0.0847 0.0950 0.0833 0.0945 14,784,128 +0.01(+14.67%)
Nov 26, 2002 0.0848 0.0879 0.0798 0.0824 9,969,261 -0.00(-4.01%)
Nov 25, 2002 0.0843 0.0874 0.0772 0.0859 17,047,632 +0.00(+4.96%)
Nov 22, 2002 0.0785 0.0889 0.0742 0.0818 37,365,044 +0.00(+3.34%)
Nov 21, 2002 0.0808 0.0828 0.0791 0.0792 24,834,580 -0.00(-4.88%)
Nov 20, 2002 0.0893 0.0909 0.0801 0.0832 22,622,742 -0.01(-10.69%)
Nov 19, 2002 0.1032 0.1033 0.0918 0.0932 19,441,534 -0.01(-9.57%)
Nov 18, 2002 0.0854 0.1057 0.0853 0.1030 24,172,750 +0.02(+21.88%)
Nov 15, 2002 0.0803 0.0864 0.0763 0.0845 13,187,373 +0.01(+8.76%)
Nov 14, 2002 0.0608 0.0827 0.0608 0.0777 14,250,236 +0.02(+29.22%)
Nov 13, 2002 0.0590 0.0627 0.0579 0.0602 4,340,023 +0.00(+0.34%)
Nov 12, 2002 0.0601 0.0604 0.0596 0.0600 2,017,471 +0.00(+0.51%)
Nov 11, 2002 0.0615 0.0615 0.0591 0.0596 3,983,275 -0.00(-2.00%)
Nov 08, 2002 0.0619 0.0633 0.0503 0.0609 10,751,646 -0.00(-0.17%)
Nov 07, 2002 0.0586 0.0630 0.0581 0.0610 6,512,496 +0.00(+0.00%)
Nov 06, 2002 0.0513 0.0640 0.0472 0.0610 15,094,130 +0.02(+34.83%)
Nov 05, 2002 0.0437 0.0462 0.0422 0.0452 10,227,595 +0.00(+5.70%)
Nov 04, 2002 0.0431 0.0454 0.0422 0.0428 2,061,757 +0.00(+4.73%)
Nov 01, 2002 0.0399 0.0432 0.0398 0.0408 2,568,585 +0.00(+2.55%)
Oct 31, 2002 0.0406 0.0437 0.0378 0.0398 2,029,773 -0.00(-7.98%)
Oct 30, 2002 0.0439 0.0442 0.0391 0.0433 6,584,411 -0.00(-0.70%)
Oct 29, 2002 0.0401 0.0439 0.0376 0.0436 396,359,296 +0.00(+8.61%)
Oct 28, 2002 0.0345 0.0396 0.0335 0.0401 6,581,385 +0.01(+19.34%)
Oct 25, 2002 0.0323 0.0336 0.0305 0.0336 302,620 +0.00(+3.12%)
Oct 24, 2002 0.0307 0.0325 0.0307 0.0326 548,653 +0.00(+3.55%)
Oct 23, 2002 0.0329 0.0330 0.0311 0.0315 608,021 -0.00(-3.13%)
Oct 22, 2002 0.0314 0.0330 0.0269 0.0325 1,067,291 +0.00(+3.39%)
Oct 21, 2002 0.0306 0.0314 0.0306 0.0314 467,462 +0.00(+2.11%)
Oct 18, 2002 0.0303 0.0305 0.0271 0.0308 910,322 -0.00(-2.23%)
Oct 17, 2002 0.0304 0.0315 0.0304 0.0315 334,605 +0.00(+3.33%)
Oct 16, 2002 0.0304 0.0320 0.0282 0.0305 917,703 -0.00(-0.99%)
Oct 15, 2002 0.0302 0.0320 0.0302 0.0308 415,180 +0.00(+3.06%)
Oct 14, 2002 0.0290 0.0300 0.0279 0.0299 314,922 -0.00(-0.34%)
Oct 11, 2002 0.0256 0.0316 0.0256 0.0300 1,286,753 +0.00(+18.95%)
Oct 10, 2002 0.0244 0.0255 0.0244 0.0252 1,121,910 +0.00(+0.00%)
Oct 09, 2002 0.0230 0.0271 0.0230 0.0252 750,400 -0.00(-0.80%)
Oct 08, 2002 0.0224 0.0259 0.0218 0.0254 3,190,434 +0.00(+21.95%)
Oct 07, 2002 0.0193 0.0213 0.0183 0.0208 7,499,088 -0.00(-8.48%)
Oct 04, 2002 0.0281 0.0295 0.0203 0.0228 5,095,345 -0.01(-21.95%)
Oct 03, 2002 0.0310 0.0316 0.0282 0.0292 5,142,337 -0.00(-10.03%)
Oct 02, 2002 0.0334 0.0334 0.0315 0.0324 1,053,759 -0.00(-0.62%)
Oct 01, 2002 0.0324 0.0345 0.0315 0.0326 2,118,344 -0.00(-4.18%)
Sep 30, 2002 0.0337 0.0358 0.0336 0.0340 686,186 -0.00(-1.47%)
Sep 27, 2002 0.0346 0.0351 0.0335 0.0345 2,008,515 -0.00(-1.45%)
Sep 26, 2002 0.0355 0.0358 0.0345 0.0351 1,960,883 -0.00(-1.43%)
Sep 25, 2002 0.0346 0.0357 0.0346 0.0356 2,120,805 +0.00(+2.94%)
Sep 24, 2002 0.0343 0.0351 0.0343 0.0345 484,685 +0.00(+0.00%)
Sep 23, 2002 0.0346 0.0351 0.0340 0.0345 872,802 -0.00(-1.45%)
Sep 20, 2002 0.0355 0.0355 0.0347 0.0351 207,159 -0.00(-0.29%)
Sep 19, 2002 0.0354 0.0359 0.0335 0.0352 1,599,215 -0.00(-1.40%)
Sep 18, 2002 0.0343 0.0357 0.0335 0.0357 1,048,839 +0.00(+6.33%)
Sep 17, 2002 0.0322 0.0335 0.0322 0.0335 317,382 +0.00(+1.54%)
Sep 16, 2002 0.0330 0.0338 0.0326 0.0330 861,115 +0.00(+0.00%)
Sep 13, 2002 0.0320 0.0339 0.0314 0.0330 531,431 +0.00(+2.85%)
Sep 12, 2002 0.0321 0.0346 0.0316 0.0321 1,996,484 +0.00(+0.32%)
Sep 11, 2002 0.0325 0.0326 0.0316 0.0320 273,096 +0.00(+1.29%)
Sep 10, 2002 0.0340 0.0341 0.0310 0.0316 1,467,587 -0.00(-5.79%)
Sep 09, 2002 0.0355 0.0355 0.0335 0.0335 648,813 -0.00(-5.69%)
Sep 06, 2002 0.0333 0.0360 0.0305 0.0356 5,893,673 +0.00(+0.29%)
Sep 05, 2002 0.0345 0.0357 0.0336 0.0355 1,146,317 +0.00(+2.35%)
Sep 04, 2002 0.0342 0.0353 0.0341 0.0346 538,074 -0.00(-1.45%)
Sep 03, 2002 0.0353 0.0356 0.0341 0.0352 1,505,722 -0.00(-2.81%)
Aug 30, 2002 0.0326 0.0362 0.0311 0.0362 1,809,573 +0.00(+6.27%)
Aug 29, 2002 0.0327 0.0340 0.0305 0.0340 1,581,992 +0.00(+0.30%)
Aug 28, 2002 0.0344 0.0351 0.0325 0.0339 2,555,373 -0.00(-3.72%)
Aug 27, 2002 0.0307 0.0371 0.0305 0.0352 5,303,563 +0.01(+16.84%)
Aug 26, 2002 0.0277 0.0302 0.0269 0.0302 2,002,856 +0.00(+10.78%)
Aug 23, 2002 0.0263 0.0272 0.0259 0.0272 1,372,667 +0.00(+2.29%)
Aug 22, 2002 0.0263 0.0266 0.0249 0.0266 1,572,151 +0.00(+0.77%)
Aug 21, 2002 0.0257 0.0264 0.0255 0.0264 2,121,838 +0.00(+1.56%)
Aug 20, 2002 0.0240 0.0260 0.0234 0.0260 1,731,064 +0.00(+4.07%)
Aug 16, 2002 0.0238 0.0253 0.0238 0.0250 1,092,386 +0.00(+3.36%)
Aug 15, 2002 0.0253 0.0254 0.0237 0.0242 1,055,481 -0.00(-3.25%)
Aug 14, 2002 0.0236 0.0251 0.0230 0.0250 7,291,805 +0.00(+4.28%)
Aug 13, 2002 0.0229 0.0242 0.0216 0.0240 3,208,271 +0.00(+4.84%)
Aug 12, 2002 0.0225 0.0230 0.0194 0.0229 1,764,057 +0.01(+29.24%)
Aug 07, 2002 0.0200 0.0200 0.0177 0.0177 258,334 -0.00(-1.64%)
Aug 06, 2002 0.0187 0.0202 0.0172 0.0180 2,293,028 +0.00(+1.72%)
Aug 05, 2002 0.0191 0.0193 0.0173 0.0177 1,567,230 -0.00(-2.25%)
Aug 02, 2002 0.0182 0.0188 0.0179 0.0181 961,989 -0.00(-2.20%)
Aug 01, 2002 0.0207 0.0207 0.0178 0.0185 1,978,106 -0.00(-10.78%)
Jul 31, 2002 0.0182 0.0207 0.0177 0.0207 3,450,614 +0.00(+13.97%)
Jul 30, 2002 0.0163 0.0182 0.0163 0.0182 2,514,704 +0.00(+5.92%)
Jul 29, 2002 0.0164 0.0172 0.0164 0.0172 1,111,823 +0.00(+6.89%)
Jul 26, 2002 0.0163 0.0165 0.0161 0.0161 809,448 -0.00(-1.80%)
Jul 25, 2002 0.0169 0.0170 0.0164 0.0164 487,145 -0.00(-2.42%)
Jul 24, 2002 0.0167 0.0170 0.0159 0.0168 551,114 -0.00(-0.54%)
Jul 23, 2002 0.0163 0.0170 0.0163 0.0169 8,114,171 +0.00(+4.27%)
Jul 22, 2002 0.0163 0.0166 0.0162 0.0162 435,478 +0.00(+1.99%)
Jul 19, 2002 0.0167 0.0167 0.0159 0.0159 467,462 +0.00(+2.63%)
Jul 17, 2002 0.0144 0.0157 0.0144 0.0154 3,058,191 +0.00(+4.83%)
Jul 12, 2002 0.0152 0.0152 0.0147 0.0147 209,128 -0.00(-4.61%)
Jul 11, 2002 0.0154 0.0154 0.0154 0.0154 29,523 +0.00(+5.48%)
Jul 10, 2002 0.0154 0.0154 0.0146 0.0146 371,509 -0.00(-5.20%)
Jul 09, 2002 0.0148 0.0154 0.0148 0.0154 659,368 +0.00(+2.70%)
Jul 08, 2002 0.0147 0.0150 0.0147 0.0150 260,795 +0.00(+2.07%)
Jul 05, 2002 0.0145 0.0150 0.0145 0.0147 147,619 +0.00(+0.69%)
Jul 04, 2002 0.0149 0.0152 0.0146 0.0146 447,780 +0.00(+0.00%)
Jul 03, 2002 0.0149 0.0152 0.0146 0.0146 447,780 -0.00(-4.00%)
Jul 02, 2002 0.0152 0.0152 0.0142 0.0152 1,139,133 +0.00(+0.00%)
Jul 01, 2002 0.0150 0.0152 0.0144 0.0152 344,446 +0.00(+7.14%)
Jun 28, 2002 0.0147 0.0148 0.0139 0.0142 435,478 +0.00(+2.94%)
Jun 27, 2002 0.0151 0.0152 0.0138 0.0138 186,985 -0.00(-9.27%)
Jun 26, 2002 0.0142 0.0154 0.0142 0.0152 747,940 +0.00(+7.07%)
Jun 25, 2002 0.0141 0.0145 0.0141 0.0142 359,208 +0.00(+3.02%)
Jun 21, 2002 0.0136 0.0138 0.0129 0.0138 489,605 +0.00(+4.54%)
Jun 20, 2002 0.0140 0.0140 0.0132 0.0132 373,970 -0.00(-2.99%)
Jun 19, 2002 0.0142 0.0142 0.0136 0.0136 196,826 -0.00(-0.74%)
Jun 18, 2002 0.0136 0.0160 0.0133 0.0137 1,104,688 +0.00(+1.50%)
Jun 17, 2002 0.0135 0.0137 0.0130 0.0135 861,115 +0.00(+2.31%)
Jun 14, 2002 0.0125 0.0133 0.0124 0.0132 2,179,853 +0.00(+5.69%)
Jun 12, 2002 0.0125 0.0128 0.0123 0.0125 1,623,818 -0.00(-1.60%)
Jun 11, 2002 0.0114 0.0128 0.0114 0.0127 3,830,735 +0.00(+7.76%)
Jun 10, 2002 0.0126 0.0126 0.0116 0.0118 428,097 -0.00(-1.70%)
Jun 07, 2002 0.0115 0.0120 0.0115 0.0120 95,952 +0.00(+0.00%)
Jun 06, 2002 0.0126 0.0126 0.0114 0.0120 243,572 -0.00(-4.84%)
Jun 05, 2002 0.0123 0.0130 0.0122 0.0126 3,646,210 +0.00(+5.08%)
May 31, 2002 0.0117 0.0120 0.0117 0.0120 423,176 +0.00(+3.51%)
May 28, 2002 0.0112 0.0118 0.0112 0.0116 1,112,069 -0.00(-0.87%)
May 27, 2002 0.0115 0.0117 0.0115 0.0117 1,025,957 +0.00(+0.00%)
May 24, 2002 0.0115 0.0117 0.0115 0.0117 1,025,957 -0.00(-0.86%)
May 23, 2002 0.0113 0.0119 0.0113 0.0118 479,764 -0.00(-0.85%)
May 22, 2002 0.0120 0.0120 0.0117 0.0119 61,508 +0.00(+0.00%)
May 21, 2002 0.0113 0.0119 0.0113 0.0119 76,270 -0.00(-0.85%)
May 20, 2002 0.0110 0.0120 0.0108 0.0120 51,666 -0.00(-0.84%)
May 17, 2002 0.0119 0.0122 0.0118 0.0121 433,018 +0.00(+1.71%)
May 16, 2002 0.0112 0.0121 0.0110 0.0119 310,001 -0.00(-0.85%)
May 15, 2002 0.0120 0.0120 0.0116 0.0120 268,176 -0.00(-1.67%)
May 14, 2002 0.0122 0.0122 0.0122 0.0122 248,493 -0.00(-4.00%)
May 13, 2002 0.0122 0.0127 0.0121 0.0127 755,321 +0.00(+5.04%)
May 10, 2002 0.0112 0.0121 0.0112 0.0121 388,732 +0.00(+3.48%)
May 09, 2002 0.0115 0.0117 0.0106 0.0117 51,666 +0.00(+0.00%)
May 08, 2002 0.0110 0.0119 0.0109 0.0117 1,943,661 +0.00(+5.50%)
May 07, 2002 0.0109 0.0111 0.0107 0.0111 1,680,406 +0.00(+3.81%)
May 06, 2002 0.0110 0.0110 0.0103 0.0107 3,368,193 +0.00(+0.00%)
May 03, 2002 0.0105 0.0109 0.0105 0.0107 1,818,184 +0.00(+0.00%)
May 02, 2002 0.0108 0.0110 0.0106 0.0107 1,028,418 -0.00(-2.78%)
May 01, 2002 0.0107 0.0112 0.0107 0.0110 2,917,952 +0.00(+0.93%)
Apr 30, 2002 0.0107 0.0112 0.0105 0.0109 6,544,480 +0.00(+1.90%)
Apr 29, 2002 0.0102 0.0109 0.0096 0.0107 8,635,761 +0.00(+0.00%)
Apr 26, 2002 0.0091 0.0107 0.0091 0.0107 18,959,310 +0.00(+16.67%)
Apr 25, 2002 0.0094 0.0096 0.0088 0.0091 3,525,654 +0.00(+0.00%)
Apr 24, 2002 0.0086 0.0094 0.0086 0.0091 3,929,148 +0.00(+8.43%)
Apr 23, 2002 0.0085 0.0087 0.0081 0.0084 563,415 -0.00(-3.49%)
Apr 22, 2002 0.0086 0.0087 0.0086 0.0087 1,331,039 +0.00(+1.18%)
Apr 19, 2002 0.0088 0.0088 0.0086 0.0086 228,810 -0.00(-2.30%)
Apr 18, 2002 0.0084 0.0090 0.0083 0.0088 1,724,691 +0.00(+4.82%)
Apr 17, 2002 0.0079 0.0086 0.0078 0.0084 5,353,680 +0.00(+6.41%)
Apr 16, 2002 0.0076 0.0079 0.0069 0.0079 1,232,625 +0.00(+4.00%)
Apr 15, 2002 0.0076 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Apr 12, 2002 0.0082 0.0082 0.0076 0.0076 39,365 -0.00(-5.06%)
Apr 11, 2002 0.0081 0.0081 0.0080 0.0080 147,619 -0.00(-1.25%)
Apr 10, 2002 0.0082 0.0082 0.0081 0.0081 1,185,879 -0.00(-1.23%)
Apr 09, 2002 0.0082 0.0084 0.0081 0.0082 546,193 -0.00(-3.57%)
Apr 08, 2002 0.0073 0.0085 0.0073 0.0085 460,081 +0.00(+16.50%)
Apr 05, 2002 0.0073 0.0074 0.0072 0.0073 3,264,859 +0.00(+3.00%)
Apr 04, 2002 0.0073 0.0073 0.0071 0.0071 2,342,235 -0.00(-2.78%)
Apr 03, 2002 0.0075 0.0075 0.0068 0.0073 3,314,065 -0.00(-1.37%)
Apr 02, 2002 0.0075 0.0075 0.0074 0.0074 206,667 -0.00(-2.67%)
Apr 01, 2002 0.0076 0.0076 0.0076 0.0076 541,272 +0.00(+0.00%)
Mar 29, 2002 0.0074 0.0076 0.0074 0.0076 1,230,165 +0.00(+0.00%)
Mar 28, 2002 0.0074 0.0076 0.0074 0.0076 1,230,165 +0.00(+5.63%)
Mar 27, 2002 0.0074 0.0074 0.0072 0.0072 172,223 -0.00(-2.74%)
Mar 26, 2002 0.0074 0.0074 0.0074 0.0074 29,523 -0.00(-2.67%)
Mar 25, 2002 0.0080 0.0080 0.0075 0.0076 765,162 +0.00(+0.00%)
Mar 22, 2002 0.0076 0.0076 0.0076 0.0076 541,272 +0.00(+0.00%)
Mar 21, 2002 0.0076 0.0081 0.0066 0.0076 875,877 -0.00(-3.85%)
Mar 20, 2002 0.0078 0.0081 0.0076 0.0079 1,089,926 +0.00(+0.00%)
Mar 19, 2002 0.0080 0.0082 0.0078 0.0079 607,701 -0.00(-2.50%)
Mar 18, 2002 0.0083 0.0083 0.0081 0.0081 199,286 +0.00(+0.00%)
Mar 15, 2002 0.0080 0.0081 0.0080 0.0081 526,510 +0.00(+0.00%)
Mar 14, 2002 0.0081 0.0081 0.0081 0.0081 2,460 +0.00(+0.00%)
Mar 13, 2002 0.0083 0.0083 0.0081 0.0081 405,954 -0.00(-2.44%)
Mar 12, 2002 0.0081 0.0083 0.0081 0.0083 627,384 +0.00(+1.23%)
Mar 11, 2002 0.0082 0.0082 0.0082 0.0082 4,920 +0.00(+1.25%)
Mar 08, 2002 0.0082 0.0088 0.0081 0.0081 602,781 -0.00(-4.76%)
Mar 07, 2002 0.0088 0.0088 0.0081 0.0085 686,432 -0.00(-1.18%)
Mar 06, 2002 0.0086 0.0086 0.0085 0.0086 66,428 -0.00(-1.16%)
Mar 05, 2002 0.0087 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Mar 04, 2002 0.0086 0.0087 0.0084 0.0087 88,571 +0.00(+1.18%)
Mar 01, 2002 0.0086 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Feb 28, 2002 0.0087 0.0087 0.0086 0.0086 73,809 -0.00(-4.49%)
Feb 27, 2002 0.0084 0.0090 0.0084 0.0090 22,142 +0.00(+1.14%)
Feb 26, 2002 0.0089 0.0089 0.0089 0.0089 71,349 -0.00(-4.35%)
Feb 25, 2002 0.0093 0.0094 0.0093 0.0093 159,921 +0.00(+10.84%)
Feb 22, 2002 0.0085 0.0085 0.0084 0.0084 236,191 -0.00(-1.31%)
Feb 21, 2002 0.0085 0.0085 0.0085 0.0085 4,920 +0.00(+1.33%)
Feb 20, 2002 0.0091 0.0092 0.0082 0.0084 629,844 -0.00(-8.79%)
Feb 19, 2002 0.0099 0.0099 0.0092 0.0092 295,239 -0.00(-2.15%)
Feb 18, 2002 0.0101 0.0101 0.0094 0.0094 93,492 +0.00(+0.00%)
Feb 15, 2002 0.0101 0.0101 0.0094 0.0094 93,492 -0.00(-1.06%)
Feb 14, 2002 0.0096 0.0096 0.0096 0.0096 83,651 -0.00(-1.05%)
Feb 13, 2002 0.0097 0.0102 0.0097 0.0097 757,781 -0.00(-5.00%)
Feb 12, 2002 0.0092 0.0102 0.0092 0.0102 5,730,110 +0.00(+1.01%)
Feb 11, 2002 0.0099 0.0101 0.0092 0.0101 2,044,535 +0.00(+13.79%)
Feb 08, 2002 0.0078 0.0102 0.0078 0.0088 3,636,369 +0.00(+6.10%)
Feb 07, 2002 0.0090 0.0090 0.0083 0.0083 199,286 -0.00(-3.53%)
Feb 06, 2002 0.0082 0.0086 0.0082 0.0086 191,905 +0.00(+6.25%)
Feb 05, 2002 0.0066 0.0100 0.0066 0.0081 1,953,502 +0.00(+6.67%)
Feb 04, 2002 0.0079 0.0079 0.0076 0.0076 260,795 -0.00(-3.85%)
Feb 01, 2002 0.0084 0.0084 0.0079 0.0079 393,652 -0.00(-4.88%)
Jan 31, 2002 0.0083 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jan 30, 2002 0.0083 0.0083 0.0079 0.0083 194,366 -0.00(-2.38%)
Jan 29, 2002 0.0086 0.0086 0.0085 0.0085 344,446 -0.00(-1.18%)
Jan 28, 2002 0.0085 0.0087 0.0085 0.0086 1,139,133 +0.00(+1.19%)
Jan 25, 2002 0.0085 0.0086 0.0085 0.0085 162,381 -0.00(-1.18%)
Jan 24, 2002 0.0087 0.0087 0.0086 0.0086 135,318 +0.00(+2.41%)
Jan 23, 2002 0.0085 0.0086 0.0084 0.0084 479,764 -0.00(-1.31%)
Jan 22, 2002 0.0087 0.0087 0.0085 0.0085 88,571 -0.00(-1.06%)
Jan 21, 2002 0.0086 0.0086 0.0085 0.0086 164,842 +0.00(+0.00%)
Jan 18, 2002 0.0086 0.0086 0.0085 0.0086 164,842 +0.00(+1.19%)
Jan 17, 2002 0.0086 0.0086 0.0085 0.0085 258,334 -0.00(-1.18%)
Jan 16, 2002 0.0085 0.0087 0.0085 0.0086 683,972 +0.00(+0.00%)
Jan 15, 2002 0.0086 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Jan 14, 2002 0.0086 0.0086 0.0085 0.0086 63,968 +0.00(+0.00%)
Jan 11, 2002 0.0087 0.0091 0.0086 0.0086 1,540,167 -0.00(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.