Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.30 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.385 8.418 8.342 8.405 481,498 +0.07(+0.79%)
Nov 29, 2012 8.286 8.346 8.279 8.339 207,428 +0.11(+1.29%)
Nov 28, 2012 8.187 8.233 8.114 8.233 166,745 +0.00(+0.00%)
Nov 27, 2012 8.240 8.273 8.137 8.233 126,278 +0.00(+0.00%)
Nov 26, 2012 8.167 8.266 8.087 8.233 202,805 +0.01(+0.16%)
Nov 23, 2012 8.187 8.266 8.173 8.220 75,477 +0.06(+0.73%)
Nov 21, 2012 8.200 8.246 8.160 8.160 129,503 -0.05(-0.65%)
Nov 20, 2012 8.127 8.220 8.101 8.213 139,380 +0.05(+0.65%)
Nov 19, 2012 8.061 8.233 8.021 8.160 410,994 +0.03(+0.33%)
Nov 16, 2012 8.094 8.183 8.041 8.134 251,384 +0.02(+0.24%)
Nov 15, 2012 8.127 8.173 8.048 8.114 294,015 -0.03(-0.41%)
Nov 14, 2012 8.233 8.279 8.120 8.147 269,175 -0.05(-0.65%)
Nov 13, 2012 8.213 8.273 8.200 8.200 222,321 -0.03(-0.40%)
Nov 12, 2012 8.220 8.326 8.167 8.233 253,529 +0.02(+0.24%)
Nov 09, 2012 8.279 8.279 8.167 8.213 310,174 -0.09(-1.12%)
Nov 08, 2012 8.352 8.412 8.299 8.306 516,481 -0.07(-0.79%)
Nov 07, 2012 8.385 8.458 8.332 8.372 833,773 -0.08(-0.94%)
Nov 06, 2012 8.465 8.478 8.399 8.452 214,841 +0.01(+0.08%)
Nov 05, 2012 8.326 8.465 8.326 8.445 593,914 +0.06(+0.71%)
Nov 02, 2012 8.432 8.438 8.322 8.385 996,224 -0.06(-0.71%)
Nov 01, 2012 8.352 8.536 8.352 8.445 355,550 +0.09(+1.03%)
Oct 31, 2012 8.372 8.418 8.299 8.359 294,929 +0.01(+0.16%)
Oct 26, 2012 8.392 8.346 8.346 8.346 226,163 -0.05(-0.55%)
Oct 25, 2012 8.524 8.538 8.352 8.392 446,956 -0.08(-0.94%)
Oct 24, 2012 8.399 8.478 8.379 8.471 120,694 +0.07(+0.79%)
Oct 23, 2012 8.511 8.511 8.352 8.405 356,749 -0.09(-1.01%)
Oct 19, 2012 8.551 8.597 8.465 8.491 270,650 -0.08(-0.93%)
Oct 18, 2012 8.531 8.604 8.531 8.571 262,887 +0.05(+0.62%)
Oct 17, 2012 8.604 8.604 8.518 8.518 206,917 -0.07(-0.77%)
Oct 16, 2012 8.551 8.604 8.485 8.584 309,335 +0.09(+1.09%)
Oct 15, 2012 8.432 8.491 8.392 8.491 277,501 +0.05(+0.63%)
Oct 12, 2012 8.505 8.531 8.438 8.438 188,950 -0.04(-0.47%)
Oct 11, 2012 8.518 8.558 8.478 8.478 153,391 -0.01(-0.16%)
Oct 10, 2012 8.538 8.538 8.478 8.491 132,572 +0.01(+0.08%)
Oct 09, 2012 8.584 8.597 8.485 8.485 232,866 -0.07(-0.77%)
Oct 08, 2012 8.558 8.571 8.471 8.551 160,108 -0.01(-0.08%)
Oct 05, 2012 8.571 8.581 8.511 8.558 213,159 -0.02(-0.19%)
Oct 04, 2012 8.604 8.611 8.531 8.574 371,919 +0.01(+0.12%)
Oct 03, 2012 8.558 8.611 8.544 8.564 460,508 +0.00(+0.00%)
Oct 02, 2012 8.604 8.604 8.505 8.564 643,500 -0.02(-0.23%)
Oct 01, 2012 8.511 8.611 8.485 8.584 911,662 +0.06(+0.70%)
Sep 28, 2012 8.425 8.581 8.425 8.524 807,234 +0.07(+0.78%)
Sep 27, 2012 8.405 8.511 8.399 8.458 436,577 +0.04(+0.47%)
Sep 26, 2012 8.445 8.498 8.392 8.418 365,305 -0.01(-0.16%)
Sep 25, 2012 8.418 8.538 8.412 8.432 774,259 +0.03(+0.32%)
Sep 24, 2012 8.412 8.445 8.379 8.405 225,293 -0.02(-0.24%)
Sep 21, 2012 8.458 8.458 8.372 8.425 696,962 +0.04(+0.47%)
Sep 20, 2012 8.385 8.458 8.359 8.385 240,356 -0.03(-0.39%)
Sep 19, 2012 8.438 8.452 8.418 8.418 254,077 -0.02(-0.24%)
Sep 18, 2012 8.445 8.478 8.422 8.438 209,399 -0.01(-0.08%)
Sep 17, 2012 8.385 8.478 8.385 8.445 319,982 +0.03(+0.31%)
Sep 14, 2012 8.445 8.458 8.399 8.418 399,583 -0.03(-0.31%)
Sep 13, 2012 8.412 8.445 8.385 8.445 388,709 +0.04(+0.47%)
Sep 12, 2012 8.399 8.445 8.366 8.405 269,332 +0.01(+0.08%)
Sep 11, 2012 8.332 8.425 8.332 8.399 248,704 +0.06(+0.71%)
Sep 10, 2012 8.366 8.385 8.313 8.339 188,909 -0.03(-0.32%)
Sep 07, 2012 8.385 8.385 8.293 8.366 227,742 +0.03(+0.32%)
Sep 06, 2012 8.339 8.379 8.306 8.339 309,804 +0.00(+0.00%)
Sep 05, 2012 8.366 8.366 8.279 8.339 2,974,108 -0.01(-0.16%)
Sep 04, 2012 8.346 8.445 8.293 8.352 537,393 +0.03(+0.32%)
Aug 31, 2012 8.372 8.385 8.299 8.326 316,897 +0.01(+0.16%)
Aug 30, 2012 8.319 8.349 8.299 8.313 152,524 -0.03(-0.40%)
Aug 29, 2012 8.306 8.352 8.306 8.346 229,651 +0.02(+0.24%)
Aug 27, 2012 8.313 8.346 8.299 8.326 114,845 -0.01(-0.08%)
Aug 24, 2012 8.319 8.366 8.286 8.332 234,840 +0.00(+0.00%)
Aug 23, 2012 8.346 8.366 8.332 8.332 257,566 -0.01(-0.08%)
Aug 22, 2012 8.352 8.366 8.313 8.339 236,180 +0.00(+0.00%)
Aug 21, 2012 8.260 8.379 8.260 8.339 450,222 +0.06(+0.72%)
Aug 20, 2012 8.326 8.326 8.266 8.279 1,146,673 -0.07(-0.79%)
Aug 17, 2012 8.332 8.359 8.296 8.346 352,809 +0.00(+0.00%)
Aug 16, 2012 8.293 8.359 8.246 8.346 604,984 +0.05(+0.64%)
Aug 15, 2012 8.266 8.293 8.220 8.293 270,061 +0.04(+0.48%)
Aug 14, 2012 8.193 8.253 8.193 8.253 472,636 +0.05(+0.65%)
Aug 13, 2012 8.127 8.220 8.121 8.200 404,712 +0.08(+0.98%)
Aug 10, 2012 8.167 8.167 8.101 8.120 174,263 -0.07(-0.89%)
Aug 09, 2012 8.213 8.226 8.167 8.193 346,374 +0.00(+0.00%)
Aug 08, 2012 8.160 8.213 8.127 8.193 501,228 +0.01(+0.08%)
Aug 07, 2012 8.220 8.246 8.173 8.187 185,223 -0.03(-0.32%)
Aug 06, 2012 8.147 8.213 8.147 8.213 254,415 +0.03(+0.40%)
Aug 03, 2012 8.233 8.240 8.173 8.180 278,658 -0.01(-0.16%)
Aug 02, 2012 8.041 8.220 8.041 8.193 368,731 +0.17(+2.15%)
Aug 01, 2012 8.107 8.167 8.001 8.021 351,474 -0.05(-0.66%)
Jul 31, 2012 8.213 8.213 8.054 8.074 223,266 -0.12(-1.46%)
Jul 30, 2012 8.120 8.207 8.065 8.193 242,642 +0.08(+0.98%)
Jul 27, 2012 8.014 8.120 8.014 8.114 276,444 +0.10(+1.24%)
Jul 26, 2012 8.061 8.094 7.988 8.014 263,315 +0.00(+0.00%)
Jul 25, 2012 8.067 8.067 7.988 8.014 187,222 -0.01(-0.16%)
Jul 24, 2012 8.087 8.094 8.028 8.028 229,248 -0.05(-0.66%)
Jul 23, 2012 8.048 8.107 8.048 8.081 299,556 -0.05(-0.65%)
Jul 20, 2012 8.180 8.240 8.067 8.134 274,784 -0.07(-0.81%)
Jul 19, 2012 8.180 8.233 8.147 8.200 360,217 -0.03(-0.40%)
Jul 18, 2012 8.160 8.253 8.127 8.233 335,691 +0.04(+0.49%)
Jul 17, 2012 8.180 8.207 8.101 8.193 289,155 +0.00(+0.00%)
Jul 16, 2012 8.187 8.213 8.147 8.193 350,242 +0.03(+0.32%)
Jul 13, 2012 8.120 8.187 8.094 8.167 531,682 +0.07(+0.90%)
Jul 12, 2012 8.087 8.120 8.028 8.094 196,804 +0.03(+0.33%)
Jul 11, 2012 8.087 8.114 8.061 8.067 174,674 -0.03(-0.41%)
Jul 10, 2012 8.048 8.107 8.021 8.101 531,220 +0.06(+0.74%)
Jul 09, 2012 8.008 8.048 7.981 8.041 439,681 +0.01(+0.17%)
Jul 06, 2012 7.981 8.041 7.981 8.028 296,863 -0.02(-0.25%)
Jul 05, 2012 8.107 8.140 8.028 8.048 216,404 -0.07(-0.82%)
Jul 03, 2012 8.094 8.120 8.087 8.114 204,655 +0.03(+0.41%)
Jul 02, 2012 7.955 8.094 7.955 8.081 1,003,264 +0.09(+1.16%)
Jun 29, 2012 7.981 8.021 7.948 7.988 660,844 +0.07(+0.92%)
Jun 28, 2012 7.849 7.928 7.849 7.915 310,210 -0.04(-0.50%)
Jun 27, 2012 7.882 7.955 7.836 7.955 1,107,137 +0.09(+1.18%)
Jun 26, 2012 7.889 7.908 7.816 7.862 900,795 -0.04(-0.50%)
Jun 25, 2012 7.849 7.935 7.829 7.902 464,720 +0.03(+0.42%)
Jun 22, 2012 7.961 7.980 7.842 7.869 983,621 -0.06(-0.75%)
Jun 21, 2012 8.008 8.034 7.915 7.928 462,429 -0.11(-1.32%)
Jun 20, 2012 8.034 8.087 8.014 8.034 325,929 -0.03(-0.41%)
Jun 19, 2012 8.034 8.107 8.028 8.067 329,400 +0.02(+0.25%)
Jun 18, 2012 8.034 8.160 8.034 8.048 306,746 -0.03(-0.41%)
Jun 15, 2012 8.041 8.107 8.008 8.081 481,311 +0.01(+0.16%)
Jun 14, 2012 7.935 8.074 7.928 8.067 286,629 +0.15(+1.84%)
Jun 13, 2012 7.955 8.041 7.895 7.922 488,907 -0.03(-0.33%)
Jun 12, 2012 7.928 7.995 7.915 7.948 264,960 +0.02(+0.25%)
Jun 11, 2012 8.081 8.147 7.922 7.928 400,271 -0.14(-1.72%)
Jun 08, 2012 8.028 8.067 7.981 8.067 320,808 +0.09(+1.08%)
Jun 07, 2012 8.081 8.114 7.975 7.981 273,038 -0.07(-0.82%)
Jun 06, 2012 8.041 8.081 7.985 8.048 391,201 +0.02(+0.25%)
Jun 05, 2012 7.948 8.034 7.942 8.028 329,827 +0.05(+0.66%)
Jun 04, 2012 7.955 8.005 7.889 7.975 603,658 +0.00(+0.00%)
Jun 01, 2012 7.922 7.988 7.895 7.975 409,239 +0.01(+0.17%)
May 31, 2012 7.955 7.975 7.902 7.961 450,065 +0.01(+0.17%)
May 30, 2012 8.021 8.048 7.912 7.948 212,676 -0.08(-0.99%)
May 29, 2012 7.995 8.054 7.961 8.028 303,711 +0.04(+0.50%)
May 25, 2012 7.988 7.995 7.948 7.988 156,324 -0.01(-0.17%)
May 24, 2012 7.981 8.028 7.915 8.001 236,830 +0.02(+0.25%)
May 23, 2012 7.928 8.008 7.902 7.981 431,806 +0.01(+0.17%)
May 22, 2012 7.948 7.988 7.912 7.968 389,304 +0.01(+0.08%)
May 21, 2012 7.968 7.975 7.948 7.961 341,660 -0.01(-0.08%)
May 18, 2012 7.882 8.008 7.875 7.968 848,658 +0.09(+1.09%)
May 17, 2012 8.114 8.127 7.882 7.882 502,179 -0.23(-2.86%)
May 16, 2012 8.114 8.213 8.074 8.114 522,126 +0.00(+0.00%)
May 15, 2012 8.087 8.146 8.077 8.114 366,757 +0.02(+0.25%)
May 14, 2012 8.134 8.240 8.094 8.094 387,888 -0.15(-1.85%)
May 11, 2012 8.160 8.286 8.154 8.246 414,957 +0.06(+0.73%)
May 10, 2012 8.326 8.478 8.147 8.187 367,324 -0.13(-1.51%)
May 09, 2012 8.306 8.379 8.293 8.313 531,064 -0.03(-0.40%)
May 08, 2012 8.273 8.359 8.253 8.346 583,959 +0.05(+0.56%)
May 07, 2012 8.293 8.326 8.246 8.299 483,932 +0.02(+0.24%)
May 04, 2012 8.213 8.293 8.180 8.279 730,769 +0.08(+0.97%)
May 03, 2012 8.260 8.260 8.101 8.200 509,487 -0.01(-0.08%)
May 02, 2012 8.028 8.220 8.014 8.207 888,908 +0.19(+2.31%)
May 01, 2012 8.034 8.114 8.014 8.021 497,677 -0.03(-0.33%)
Apr 30, 2012 8.081 8.081 8.014 8.048 195,856 -0.03(-0.41%)
Apr 27, 2012 8.028 8.087 7.995 8.081 293,511 +0.04(+0.49%)
Apr 26, 2012 7.995 8.048 7.961 8.041 331,285 +0.02(+0.25%)
Apr 25, 2012 8.014 8.041 7.991 8.021 390,565 +0.03(+0.41%)
Apr 24, 2012 7.942 7.995 7.942 7.988 205,626 +0.03(+0.42%)
Apr 23, 2012 7.902 7.961 7.822 7.955 565,334 +0.00(+0.00%)
Apr 20, 2012 7.922 7.981 7.856 7.955 282,554 +0.11(+1.35%)
Apr 19, 2012 7.995 7.995 7.829 7.849 445,564 -0.14(-1.74%)
Apr 18, 2012 7.995 8.021 7.975 7.988 362,311 -0.03(-0.41%)
Apr 17, 2012 7.955 8.041 7.948 8.021 570,567 +0.07(+0.83%)
Apr 16, 2012 7.981 7.981 7.948 7.955 162,777 -0.01(-0.08%)
Apr 13, 2012 7.955 7.981 7.902 7.961 267,132 +0.01(+0.17%)
Apr 12, 2012 7.915 7.981 7.915 7.948 620,509 +0.00(+0.00%)
Apr 11, 2012 7.908 7.975 7.875 7.948 833,151 +0.08(+1.01%)
Apr 10, 2012 7.955 7.981 7.862 7.869 1,134,602 -0.08(-1.00%)
Apr 09, 2012 7.955 7.975 7.942 7.948 447,255 -0.03(-0.41%)
Apr 05, 2012 7.958 7.988 7.928 7.981 355,493 +0.04(+0.50%)
Apr 04, 2012 7.928 7.988 7.928 7.942 359,408 -0.00(-0.04%)
Apr 03, 2012 7.988 8.014 7.935 7.945 657,936 -0.04(-0.54%)
Apr 02, 2012 8.014 8.014 7.961 7.988 618,699 +0.01(+0.17%)
Mar 30, 2012 7.995 8.014 7.948 7.975 470,847 +0.00(+0.00%)
Mar 29, 2012 7.988 8.048 7.915 7.975 459,380 +0.03(+0.33%)
Mar 28, 2012 7.975 7.981 7.942 7.948 262,789 -0.02(-0.25%)
Mar 27, 2012 7.975 7.995 7.955 7.968 271,828 +0.01(+0.17%)
Mar 26, 2012 8.014 8.028 7.942 7.955 385,764 -0.05(-0.58%)
Mar 23, 2012 7.948 8.001 7.928 8.001 225,730 +0.04(+0.50%)
Mar 22, 2012 7.928 7.981 7.895 7.961 274,728 +0.01(+0.08%)
Mar 21, 2012 7.988 8.008 7.915 7.955 338,230 +0.00(+0.00%)
Mar 20, 2012 7.942 7.988 7.935 7.955 471,205 -0.03(-0.41%)
Mar 19, 2012 8.014 8.014 7.975 7.988 539,318 -0.02(-0.25%)
Mar 16, 2012 7.975 8.067 7.948 8.008 1,105,360 +0.04(+0.50%)
Mar 15, 2012 7.928 8.061 7.862 7.968 813,125 +0.07(+0.92%)
Mar 14, 2012 7.948 7.958 7.882 7.895 275,046 -0.05(-0.67%)
Mar 13, 2012 7.981 7.981 7.908 7.948 559,472 +0.01(+0.17%)
Mar 12, 2012 7.942 7.955 7.908 7.935 366,391 +0.03(+0.33%)
Mar 09, 2012 7.856 7.915 7.822 7.908 491,010 +0.05(+0.59%)
Mar 08, 2012 7.908 7.928 7.829 7.862 409,134 -0.02(-0.25%)
Mar 07, 2012 7.849 7.895 7.783 7.882 604,741 +0.05(+0.68%)
Mar 06, 2012 7.816 7.842 7.776 7.829 440,020 +0.03(+0.34%)
Mar 05, 2012 7.816 7.862 7.776 7.803 672,312 +0.06(+0.77%)
Mar 02, 2012 7.663 7.776 7.650 7.743 875,242 +0.10(+1.30%)
Mar 01, 2012 7.723 7.789 7.637 7.644 355,393 -0.07(-0.94%)
Feb 29, 2012 7.710 7.783 7.703 7.716 853,470 -0.01(-0.17%)
Feb 28, 2012 7.769 7.803 7.713 7.730 489,204 -0.03(-0.43%)
Feb 27, 2012 7.769 7.783 7.690 7.763 319,574 -0.10(-1.26%)
Feb 24, 2012 7.816 7.882 7.756 7.862 435,558 +0.05(+0.68%)
Feb 23, 2012 7.981 7.981 7.796 7.809 332,511 -0.07(-0.84%)
Feb 22, 2012 7.928 7.948 7.875 7.875 533,954 -0.06(-0.75%)
Feb 21, 2012 7.948 8.009 7.912 7.935 539,006 -0.01(-0.17%)
Feb 17, 2012 7.948 7.948 7.895 7.948 475,707 +0.00(+0.00%)
Feb 16, 2012 7.942 7.948 7.915 7.948 278,490 +0.03(+0.33%)
Feb 15, 2012 7.975 8.008 7.895 7.922 546,970 -0.01(-0.08%)
Feb 14, 2012 7.948 7.961 7.889 7.928 390,328 -0.09(-1.07%)
Feb 13, 2012 7.988 8.014 7.952 8.014 243,716 +0.05(+0.67%)
Feb 10, 2012 7.902 7.975 7.882 7.961 285,961 +0.04(+0.50%)
Feb 09, 2012 7.948 7.948 7.915 7.922 530,771 -0.02(-0.25%)
Feb 08, 2012 7.942 7.981 7.915 7.942 247,291 +0.01(+0.17%)
Feb 07, 2012 7.895 7.942 7.889 7.928 361,602 +0.01(+0.08%)
Feb 06, 2012 7.948 7.950 7.908 7.922 563,592 -0.03(-0.33%)
Feb 03, 2012 7.915 7.955 7.882 7.948 800,856 +0.07(+0.93%)
Feb 02, 2012 7.882 7.889 7.816 7.875 894,023 -0.06(-0.75%)
Feb 01, 2012 7.882 7.948 7.869 7.935 596,463 +0.08(+1.01%)
Jan 31, 2012 7.816 7.856 7.783 7.856 290,161 +0.05(+0.59%)
Jan 30, 2012 7.803 7.849 7.783 7.809 254,011 -0.02(-0.25%)
Jan 27, 2012 7.862 7.882 7.803 7.829 253,272 -0.07(-0.92%)
Jan 26, 2012 7.862 7.942 7.816 7.902 656,831 +0.04(+0.51%)
Jan 25, 2012 7.842 7.869 7.769 7.862 316,461 +0.01(+0.17%)
Jan 24, 2012 7.657 7.856 7.657 7.849 555,100 +0.15(+1.89%)
Jan 23, 2012 7.809 7.849 7.650 7.703 329,452 -0.08(-1.02%)
Jan 20, 2012 7.730 7.816 7.728 7.783 359,070 +0.03(+0.43%)
Jan 19, 2012 7.809 7.809 7.716 7.750 350,887 -0.05(-0.59%)
Jan 18, 2012 7.736 7.796 7.710 7.796 269,424 +0.07(+0.86%)
Jan 17, 2012 7.783 7.842 7.716 7.730 301,932 -0.03(-0.43%)
Jan 13, 2012 7.750 7.789 7.723 7.763 282,440 -0.03(-0.34%)
Jan 12, 2012 7.803 7.829 7.716 7.789 478,828 -0.01(-0.17%)
Jan 11, 2012 7.763 7.862 7.743 7.803 416,294 +0.01(+0.17%)
Jan 10, 2012 7.803 7.836 7.743 7.789 365,611 +0.06(+0.77%)
Jan 09, 2012 7.842 7.842 7.710 7.730 338,422 -0.08(-1.02%)
Jan 06, 2012 7.889 7.908 7.783 7.809 303,451 -0.07(-0.84%)
Jan 05, 2012 7.783 7.895 7.756 7.875 346,440 +0.05(+0.59%)
Jan 04, 2012 7.816 7.875 7.783 7.829 395,464 -0.01(-0.17%)
Dec 30, 2011 7.842 7.862 7.750 7.842 285,942 +0.02(+0.25%)
Dec 29, 2011 7.803 7.849 7.789 7.822 240,279 +0.06(+0.77%)
Dec 28, 2011 7.842 7.882 7.736 7.763 223,036 -0.07(-0.85%)
Dec 27, 2011 7.849 7.849 7.769 7.829 230,872 +0.00(+0.00%)
Dec 23, 2011 7.875 7.875 7.816 7.829 199,916 -0.01(-0.08%)
Dec 21, 2011 7.750 7.849 7.716 7.836 907,142 +0.11(+1.37%)
Dec 20, 2011 7.683 7.750 7.644 7.730 687,964 +0.11(+1.48%)
Dec 19, 2011 7.683 7.683 7.617 7.617 616,411 -0.03(-0.43%)
Dec 16, 2011 7.617 7.670 7.551 7.650 3,181,435 +0.05(+0.70%)
Dec 15, 2011 7.597 7.617 7.518 7.597 593,120 +0.04(+0.53%)
Dec 14, 2011 7.485 7.564 7.485 7.557 883,965 +0.08(+1.06%)
Dec 13, 2011 7.518 7.544 7.458 7.478 805,192 +0.00(+0.00%)
Dec 12, 2011 7.518 7.518 7.432 7.478 766,157 -0.01(-0.09%)
Dec 09, 2011 7.458 7.511 7.385 7.485 1,190,126 +0.16(+2.17%)
Dec 08, 2011 7.418 7.418 7.293 7.326 519,049 -0.11(-1.51%)
Dec 07, 2011 7.511 7.511 7.365 7.438 553,898 +0.01(+0.09%)
Dec 06, 2011 7.365 7.491 7.332 7.432 701,766 +0.03(+0.45%)
Dec 05, 2011 7.398 7.465 7.352 7.398 708,861 +0.01(+0.09%)
Dec 02, 2011 7.418 7.478 7.319 7.392 5,159,727 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.