Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.542 8.542 8.542 8.542 1,667 +0.03(+0.34%)
Nov 27, 2019 8.494 8.513 8.446 8.513 10,940 +0.10(+1.23%)
Nov 26, 2019 8.505 8.505 8.410 8.410 10,651 +0.00(+0.02%)
Nov 25, 2019 8.398 8.504 8.322 8.408 9,352 -0.02(-0.22%)
Nov 22, 2019 8.398 8.446 8.398 8.427 9,585 +0.08(+0.92%)
Nov 21, 2019 8.307 8.409 8.307 8.350 22,482 +0.05(+0.58%)
Nov 20, 2019 8.264 8.398 8.254 8.302 17,628 -0.09(-1.03%)
Nov 19, 2019 8.063 8.388 8.063 8.388 12,043 +0.21(+2.52%)
Nov 18, 2019 8.158 8.225 8.158 8.182 8,304 +0.02(+0.29%)
Nov 15, 2019 8.152 8.216 8.134 8.158 8,543 -0.00(-0.02%)
Nov 14, 2019 8.036 8.159 8.036 8.159 1,394 -0.03(-0.34%)
Nov 13, 2019 8.244 8.245 7.995 8.187 6,809 +0.00(+0.00%)
Nov 12, 2019 8.005 8.244 8.005 8.187 9,503 +0.09(+1.15%)
Nov 11, 2019 7.918 8.094 7.899 8.094 9,973 +0.18(+2.22%)
Nov 08, 2019 7.870 7.947 7.870 7.918 29,382 +0.05(+0.61%)
Nov 07, 2019 7.803 7.956 7.803 7.870 79,898 -0.01(-0.12%)
Nov 06, 2019 7.976 7.976 7.141 7.880 112,897 -0.10(-1.20%)
Nov 05, 2019 7.889 8.177 7.870 7.976 22,104 +0.09(+1.09%)
Nov 04, 2019 7.928 8.019 7.889 7.889 2,440 -0.11(-1.32%)
Nov 01, 2019 7.959 8.033 7.909 7.995 4,271 +0.03(+0.36%)
Oct 31, 2019 7.832 7.966 7.832 7.966 10,343 +0.08(+0.97%)
Oct 30, 2019 7.726 7.899 7.726 7.889 30,279 +0.16(+2.11%)
Oct 29, 2019 7.707 7.880 7.697 7.726 52,595 -0.06(-0.74%)
Oct 28, 2019 7.870 7.870 7.784 7.784 2,289 -0.06(-0.80%)
Oct 25, 2019 7.861 7.861 7.846 7.846 833 -0.02(-0.30%)
Oct 24, 2019 7.697 7.886 7.678 7.870 10,656 +0.19(+2.50%)
Oct 23, 2019 7.774 7.928 7.678 7.678 38,332 -0.10(-1.23%)
Oct 22, 2019 7.843 7.843 7.707 7.774 4,929 +0.00(+0.00%)
Oct 21, 2019 7.765 7.880 7.745 7.774 6,210 +0.06(+0.75%)
Oct 18, 2019 7.774 7.784 7.717 7.717 13,336 -0.06(-0.74%)
Oct 17, 2019 7.774 7.841 7.774 7.774 7,340 +0.00(+0.00%)
Oct 16, 2019 7.813 7.813 7.726 7.774 15,141 +0.02(+0.25%)
Oct 15, 2019 7.717 7.813 7.707 7.755 9,437 -0.02(-0.25%)
Oct 14, 2019 7.784 7.795 7.759 7.774 4,483 -0.09(-1.10%)
Oct 11, 2019 7.774 7.861 7.717 7.861 6,043 +0.09(+1.11%)
Oct 10, 2019 7.669 7.822 7.669 7.774 26,861 +0.05(+0.62%)
Oct 09, 2019 7.765 7.765 7.712 7.726 2,446 -0.03(-0.37%)
Oct 08, 2019 7.765 7.765 7.640 7.755 4,705 +0.03(+0.37%)
Oct 07, 2019 7.726 7.803 7.703 7.726 18,138 +0.00(+0.00%)
Oct 04, 2019 7.678 7.726 7.678 7.726 3,750 -0.01(-0.13%)
Oct 03, 2019 7.630 7.765 7.630 7.736 5,438 +0.15(+2.03%)
Oct 02, 2019 7.640 7.801 7.582 7.582 10,775 -0.14(-1.86%)
Oct 01, 2019 7.621 7.851 7.621 7.726 6,887 +0.05(+0.63%)
Sep 30, 2019 7.697 7.697 7.611 7.678 4,769 +0.04(+0.50%)
Sep 27, 2019 7.697 7.697 7.640 7.640 7,918 -0.05(-0.62%)
Sep 26, 2019 7.678 7.697 7.630 7.688 4,104 +0.06(+0.75%)
Sep 25, 2019 7.726 7.726 7.630 7.630 4,994 -0.01(-0.13%)
Sep 24, 2019 7.640 7.678 7.640 7.640 3,981 -0.02(-0.31%)
Sep 23, 2019 7.630 7.676 7.630 7.664 9,540 +0.00(+0.06%)
Sep 20, 2019 7.649 7.659 7.640 7.659 4,792 +0.01(+0.13%)
Sep 19, 2019 7.630 7.674 7.630 7.649 8,422 +0.02(+0.25%)
Sep 18, 2019 7.659 7.697 7.630 7.630 10,251 -0.04(-0.50%)
Sep 17, 2019 7.697 7.697 7.640 7.669 2,941 -0.03(-0.37%)
Sep 16, 2019 7.659 7.697 7.659 7.697 4,209 +0.04(+0.56%)
Sep 13, 2019 7.678 7.678 7.621 7.654 2,500 +0.00(+0.06%)
Sep 12, 2019 7.630 7.678 7.630 7.649 5,647 +0.01(+0.13%)
Sep 11, 2019 7.621 7.640 7.611 7.640 2,329 +0.01(+0.13%)
Sep 10, 2019 7.601 7.678 7.601 7.630 12,440 +0.03(+0.38%)
Sep 09, 2019 7.678 7.678 7.595 7.601 2,161 -0.06(-0.75%)
Sep 06, 2019 7.582 7.659 7.578 7.659 4,376 +0.08(+1.01%)
Sep 05, 2019 7.649 7.669 7.582 7.582 5,928 +0.04(+0.51%)
Sep 04, 2019 7.544 7.611 7.544 7.544 3,101 +0.00(+0.00%)
Sep 03, 2019 7.439 7.601 7.401 7.544 15,756 -0.09(-1.16%)
Aug 30, 2019 7.544 7.632 7.544 7.632 2,513 +0.09(+1.17%)
Aug 29, 2019 7.630 7.630 7.544 7.544 7,661 +0.00(+0.00%)
Aug 28, 2019 7.496 7.611 7.496 7.544 3,516 -0.01(-0.19%)
Aug 27, 2019 7.534 7.581 7.534 7.558 4,916 +0.01(+0.19%)
Aug 26, 2019 7.552 7.582 7.544 7.544 14,028 -0.08(-1.00%)
Aug 23, 2019 7.572 7.620 7.553 7.620 3,246 +0.00(+0.00%)
Aug 22, 2019 7.639 7.639 7.587 7.620 6,356 -0.04(-0.50%)
Aug 21, 2019 7.592 7.658 7.592 7.658 2,651 -0.02(-0.26%)
Aug 20, 2019 7.601 7.735 7.601 7.678 11,289 +0.07(+0.89%)
Aug 19, 2019 7.592 7.639 7.592 7.611 4,219 +0.06(+0.76%)
Aug 16, 2019 7.582 7.587 7.486 7.553 32,044 -0.03(-0.38%)
Aug 15, 2019 7.630 7.630 7.544 7.582 1,607 +0.00(+0.00%)
Aug 14, 2019 7.630 7.735 7.544 7.582 32,456 -0.11(-1.37%)
Aug 13, 2019 7.611 7.687 7.611 7.687 9,725 +0.08(+1.00%)
Aug 12, 2019 7.582 7.677 7.582 7.611 10,941 -0.03(-0.38%)
Aug 09, 2019 7.595 7.654 7.573 7.639 4,398 +0.00(+0.00%)
Aug 08, 2019 7.582 7.735 7.467 7.639 13,643 +0.00(+0.00%)
Aug 07, 2019 7.782 7.910 7.592 7.639 11,347 -0.11(-1.36%)
Aug 06, 2019 7.849 7.882 7.735 7.744 5,654 -0.17(-2.15%)
Aug 05, 2019 8.031 8.044 7.914 7.914 13,052 -0.12(-1.45%)
Aug 02, 2019 8.021 8.088 8.021 8.031 8,587 +0.01(+0.12%)
Aug 01, 2019 8.079 8.174 8.021 8.021 11,095 -0.02(-0.24%)
Jul 31, 2019 8.040 8.155 8.002 8.040 11,977 -0.12(-1.52%)
Jul 30, 2019 7.926 8.241 7.926 8.164 25,930 +0.24(+3.01%)
Jul 29, 2019 7.859 8.270 7.763 7.926 19,390 -0.01(-0.12%)
Jul 26, 2019 8.069 8.250 7.935 7.935 7,644 -0.28(-3.37%)
Jul 25, 2019 8.126 8.212 8.126 8.212 6,289 +0.08(+0.94%)
Jul 24, 2019 8.184 8.184 7.888 8.136 32,473 -0.01(-0.12%)
Jul 23, 2019 8.155 8.196 8.117 8.145 14,833 -0.02(-0.23%)
Jul 22, 2019 8.174 8.184 8.069 8.164 13,028 +0.00(+0.00%)
Jul 19, 2019 8.174 8.205 8.021 8.164 27,018 -0.11(-1.27%)
Jul 18, 2019 8.172 8.270 8.172 8.270 7,183 -0.04(-0.46%)
Jul 17, 2019 8.174 8.308 8.164 8.308 10,299 +0.10(+1.28%)
Jul 16, 2019 8.184 8.207 8.164 8.203 6,747 -0.01(-0.11%)
Jul 15, 2019 8.212 8.241 8.193 8.212 4,505 +0.03(+0.35%)
Jul 12, 2019 8.222 8.298 8.184 8.184 8,063 -0.10(-1.19%)
Jul 11, 2019 8.241 8.282 8.212 8.282 5,129 -0.02(-0.19%)
Jul 10, 2019 8.231 8.308 8.184 8.298 13,750 +0.01(+0.12%)
Jul 09, 2019 8.222 8.289 8.217 8.289 8,755 +0.03(+0.35%)
Jul 08, 2019 8.327 8.355 8.214 8.260 2,622 +0.01(+0.12%)
Jul 05, 2019 8.394 8.394 8.137 8.250 3,560 -0.14(-1.71%)
Jul 03, 2019 8.260 8.394 8.260 8.394 4,188 +0.12(+1.49%)
Jul 02, 2019 8.260 8.308 8.259 8.270 19,335 +0.00(+0.01%)
Jul 01, 2019 8.260 8.298 8.126 8.270 16,653 -0.03(-0.35%)
Jun 28, 2019 8.164 8.298 8.117 8.298 24,190 +0.06(+0.70%)
Jun 27, 2019 8.184 8.241 8.040 8.241 9,105 -0.01(-0.12%)
Jun 26, 2019 8.174 8.250 8.069 8.250 4,860 +0.09(+1.05%)
Jun 25, 2019 8.164 8.212 8.117 8.164 11,429 +0.00(+0.00%)
Jun 24, 2019 8.174 8.255 8.117 8.164 12,660 -0.10(-1.16%)
Jun 21, 2019 8.270 8.308 8.241 8.260 28,903 -0.01(-0.12%)
Jun 20, 2019 8.270 8.270 8.241 8.270 4,470 +0.00(+0.04%)
Jun 19, 2019 8.250 8.355 8.245 8.266 23,129 +0.02(+0.19%)
Jun 18, 2019 8.289 8.289 8.174 8.250 11,876 -0.00(-0.03%)
Jun 17, 2019 8.289 8.289 8.212 8.253 18,800 -0.00(-0.02%)
Jun 14, 2019 8.269 8.269 8.222 8.255 5,969 -0.04(-0.47%)
Jun 13, 2019 8.260 8.305 8.213 8.293 3,158 +0.05(+0.64%)
Jun 12, 2019 8.308 8.308 8.212 8.240 8,191 -0.02(-0.24%)
Jun 11, 2019 8.317 8.317 8.212 8.260 27,256 -0.06(-0.69%)
Jun 10, 2019 8.241 8.317 7.973 8.317 8,738 +0.17(+2.11%)
Jun 07, 2019 8.279 8.346 8.140 8.145 5,759 -0.07(-0.81%)
Jun 06, 2019 8.222 8.355 8.212 8.212 7,811 +0.00(+0.00%)
Jun 05, 2019 8.170 8.298 8.145 8.212 9,467 +0.01(+0.12%)
Jun 04, 2019 8.155 8.222 8.155 8.203 3,356 +0.00(+0.00%)
Jun 03, 2019 8.279 8.354 8.155 8.203 4,809 -0.08(-0.92%)
May 31, 2019 8.383 8.383 8.279 8.279 10,508 -0.20(-2.36%)
May 30, 2019 8.545 8.545 8.345 8.479 4,578 -0.03(-0.34%)
May 29, 2019 8.222 8.555 8.222 8.507 7,849 +0.37(+4.56%)
May 28, 2019 8.279 8.279 8.068 8.136 12,315 -0.16(-1.95%)
May 24, 2019 8.098 8.298 8.098 8.298 6,200 +0.12(+1.51%)
May 23, 2019 8.336 8.336 8.088 8.174 6,138 -0.22(-2.61%)
May 22, 2019 8.355 8.513 8.355 8.393 3,397 +0.04(+0.46%)
May 21, 2019 8.602 8.602 8.326 8.355 5,341 -0.21(-2.44%)
May 20, 2019 8.088 8.564 8.088 8.564 7,618 +0.52(+6.51%)
May 17, 2019 8.069 8.298 8.041 8.041 17,759 -0.04(-0.47%)
May 16, 2019 8.222 8.454 8.007 8.079 11,092 -0.16(-1.96%)
May 15, 2019 8.288 8.298 8.222 8.241 10,694 -0.04(-0.46%)
May 14, 2019 8.298 8.374 8.231 8.279 6,076 -0.04(-0.46%)
May 13, 2019 8.383 8.406 8.298 8.317 13,906 -0.22(-2.56%)
May 10, 2019 8.659 8.726 8.479 8.536 5,254 -0.14(-1.64%)
May 09, 2019 8.621 8.720 8.441 8.678 8,808 +0.02(+0.22%)
May 08, 2019 8.593 8.707 8.393 8.659 8,263 +0.00(+0.00%)
May 07, 2019 8.678 8.802 8.612 8.659 4,686 -0.14(-1.62%)
May 06, 2019 8.517 8.850 8.450 8.802 8,099 +0.13(+1.54%)
May 03, 2019 8.736 8.850 8.583 8.669 23,749 -0.10(-1.19%)
May 02, 2019 8.840 8.840 8.602 8.774 7,091 -0.07(-0.75%)
May 01, 2019 8.812 8.869 8.812 8.840 8,073 +0.03(+0.32%)
Apr 30, 2019 8.945 8.945 8.812 8.812 4,668 -0.10(-1.17%)
Apr 29, 2019 8.726 8.916 8.593 8.916 14,677 +0.09(+0.97%)
Apr 26, 2019 8.821 8.850 8.545 8.831 44,347 +0.01(+0.11%)
Apr 25, 2019 8.688 8.821 8.564 8.821 10,754 +0.19(+2.21%)
Apr 24, 2019 8.707 8.707 8.545 8.631 5,547 -0.08(-0.87%)
Apr 23, 2019 8.517 8.726 8.431 8.707 13,284 +0.19(+2.23%)
Apr 22, 2019 8.612 8.697 8.374 8.517 25,884 +0.04(+0.49%)
Apr 18, 2019 8.393 8.564 8.383 8.475 14,186 +0.01(+0.07%)
Apr 17, 2019 8.707 8.707 8.469 8.469 8,704 -0.19(-2.20%)
Apr 16, 2019 8.659 8.659 8.498 8.659 10,436 +0.00(+0.00%)
Apr 15, 2019 8.326 8.659 8.278 8.659 17,428 +0.30(+3.64%)
Apr 12, 2019 8.479 8.498 8.288 8.355 22,383 -0.18(-2.12%)
Apr 11, 2019 8.212 8.536 8.212 8.536 20,639 +0.32(+3.94%)
Apr 10, 2019 8.717 8.717 8.098 8.212 63,593 -0.51(-5.89%)
Apr 09, 2019 8.897 8.911 8.726 8.726 10,404 -0.18(-2.03%)
Apr 08, 2019 9.002 9.059 8.850 8.907 26,054 -0.10(-1.06%)
Apr 05, 2019 9.050 9.059 8.945 9.002 18,705 -0.04(-0.42%)
Apr 04, 2019 9.097 9.116 9.010 9.040 12,987 +0.00(+0.00%)
Apr 03, 2019 9.116 9.136 8.926 9.040 26,549 -0.01(-0.11%)
Apr 02, 2019 9.050 9.116 9.031 9.050 32,430 -0.09(-0.94%)
Apr 01, 2019 9.316 9.371 8.916 9.135 37,561 +0.12(+1.32%)
Mar 29, 2019 9.069 9.126 8.974 9.016 58,008 +0.10(+1.12%)
Mar 28, 2019 9.069 9.090 8.916 8.916 25,224 +0.00(+0.00%)
Mar 27, 2019 9.012 9.135 8.907 8.916 26,481 -0.02(-0.21%)
Mar 26, 2019 9.116 9.135 8.888 8.935 49,260 -0.10(-1.16%)
Mar 25, 2019 9.097 9.097 8.935 9.040 30,934 +0.05(+0.53%)
Mar 22, 2019 9.040 9.129 8.936 8.992 31,946 -0.05(-0.53%)
Mar 21, 2019 9.126 9.373 8.945 9.040 29,053 +0.04(+0.42%)
Mar 20, 2019 9.240 9.278 9.002 9.002 69,012 -0.16(-1.71%)
Mar 19, 2019 9.268 9.459 9.145 9.159 206,809 +0.17(+1.85%)
Mar 18, 2019 9.392 9.392 8.916 8.992 164,546 +0.10(+1.18%)
Mar 15, 2019 8.355 8.929 8.298 8.888 102,775 +0.70(+8.60%)
Mar 14, 2019 8.345 8.531 8.136 8.184 5,355 -0.10(-1.15%)
Mar 13, 2019 8.517 8.517 8.255 8.279 4,447 -0.28(-3.23%)
Mar 12, 2019 8.555 8.560 8.298 8.555 52,168 +0.22(+2.63%)
Mar 11, 2019 8.355 8.364 8.117 8.336 6,249 +0.01(+0.11%)
Mar 08, 2019 8.184 8.364 8.165 8.326 20,281 +0.13(+1.63%)
Mar 07, 2019 8.231 8.345 8.193 8.193 4,224 -0.04(-0.48%)
Mar 06, 2019 8.336 8.336 8.136 8.233 19,612 -0.11(-1.35%)
Mar 05, 2019 8.203 8.345 8.165 8.345 6,834 +0.01(+0.11%)
Mar 04, 2019 8.336 8.336 8.079 8.336 3,247 -0.01(-0.11%)
Mar 01, 2019 8.079 8.345 8.079 8.345 4,956 +0.03(+0.34%)
Feb 28, 2019 8.250 8.373 8.155 8.317 10,903 -0.02(-0.23%)
Feb 27, 2019 8.117 8.354 8.117 8.336 2,459 +0.27(+3.29%)
Feb 26, 2019 8.155 8.392 8.070 8.070 14,622 -0.09(-1.16%)
Feb 25, 2019 8.250 8.338 8.146 8.165 43,274 -0.07(-0.81%)
Feb 22, 2019 8.146 8.383 8.079 8.231 5,799 +0.16(+2.00%)
Feb 21, 2019 8.117 8.336 8.061 8.070 11,358 +0.01(+0.12%)
Feb 20, 2019 8.061 8.307 8.051 8.061 30,419 +0.00(+0.00%)
Feb 19, 2019 7.966 8.113 7.966 8.061 5,262 +0.13(+1.67%)
Feb 15, 2019 8.079 8.165 7.842 7.928 5,799 -0.04(-0.48%)
Feb 14, 2019 8.127 8.241 7.966 7.966 11,410 -0.24(-2.89%)
Feb 13, 2019 8.250 8.269 8.023 8.203 21,531 -0.05(-0.57%)
Feb 12, 2019 8.061 8.343 8.061 8.250 17,481 +0.21(+2.59%)
Feb 11, 2019 8.383 8.383 8.042 8.042 9,873 -0.35(-4.18%)
Feb 08, 2019 7.966 8.392 7.966 8.392 11,388 +0.40(+4.98%)
Feb 07, 2019 7.918 7.994 7.871 7.994 26,953 +0.13(+1.69%)
Feb 06, 2019 7.871 8.013 7.833 7.861 36,754 +0.00(+0.00%)
Feb 05, 2019 7.871 7.942 7.842 7.861 89,329 -0.06(-0.72%)
Feb 04, 2019 7.814 8.061 7.814 7.918 33,599 +0.10(+1.34%)
Feb 01, 2019 7.871 7.947 7.729 7.814 67,700 -0.06(-0.72%)
Jan 31, 2019 7.804 8.042 7.797 7.871 72,782 +0.07(+0.85%)
Jan 30, 2019 7.928 8.061 7.788 7.804 11,690 -0.11(-1.44%)
Jan 29, 2019 7.917 7.918 7.889 7.918 2,434 -0.02(-0.25%)
Jan 28, 2019 7.966 8.061 7.937 7.938 9,289 +0.00(+0.01%)
Jan 25, 2019 7.842 8.013 7.842 7.937 1,159 +0.04(+0.48%)
Jan 24, 2019 8.203 8.288 7.899 7.899 11,596 -0.20(-2.46%)
Jan 23, 2019 8.108 8.273 7.710 8.098 6,724 +0.21(+2.64%)
Jan 22, 2019 8.203 8.288 7.818 7.890 2,576 -0.22(-2.69%)
Jan 18, 2019 8.250 8.250 7.937 8.108 5,483 -0.05(-0.58%)
Jan 17, 2019 7.738 8.279 7.738 8.155 4,890 +0.33(+4.24%)
Jan 16, 2019 8.098 8.108 7.814 7.823 4,728 -0.27(-3.28%)
Jan 15, 2019 7.624 8.089 7.624 8.089 11,678 +0.50(+6.63%)
Jan 14, 2019 7.691 7.767 7.586 7.586 4,318 -0.11(-1.48%)
Jan 11, 2019 7.653 7.823 7.653 7.700 2,319 +0.18(+2.40%)
Jan 10, 2019 7.833 7.833 7.520 7.520 1,629 -0.29(-3.76%)
Jan 09, 2019 7.492 7.821 7.492 7.814 1,674 +0.32(+4.30%)
Jan 08, 2019 7.425 7.556 7.425 7.492 3,847 -0.02(-0.30%)
Jan 07, 2019 7.826 7.826 7.514 7.514 1,761 +0.04(+0.55%)
Jan 04, 2019 7.738 7.776 7.473 7.473 1,159 +0.06(+0.77%)
Jan 03, 2019 7.710 7.842 7.416 7.416 3,816 -0.44(-5.56%)
Jan 02, 2019 7.425 8.061 7.273 7.852 2,258 +0.28(+3.76%)
Dec 31, 2018 7.283 7.596 7.207 7.567 10,967 +0.09(+1.27%)
Dec 28, 2018 7.112 7.558 7.112 7.473 2,530 +0.23(+3.14%)
Dec 27, 2018 7.188 7.586 6.970 7.245 5,096 -0.02(-0.26%)
Dec 26, 2018 7.444 7.577 7.207 7.264 21,310 +0.41(+5.95%)
Dec 24, 2018 7.226 7.406 6.847 6.856 3,585 -0.59(-7.90%)
Dec 21, 2018 8.061 8.061 7.131 7.444 26,152 -0.61(-7.54%)
Dec 20, 2018 7.605 8.051 7.520 8.051 4,052 +0.45(+5.86%)
Dec 19, 2018 7.662 7.700 7.605 7.605 4,759 -0.13(-1.72%)
Dec 18, 2018 8.108 8.445 7.738 7.738 7,558 -0.48(-5.83%)
Dec 17, 2018 8.061 8.525 7.915 8.217 5,057 +0.18(+2.30%)
Dec 14, 2018 8.032 8.042 8.004 8.032 5,378 -0.07(-0.82%)
Dec 13, 2018 8.042 8.280 8.034 8.098 7,703 +0.06(+0.71%)
Dec 12, 2018 8.174 8.485 8.042 8.042 4,569 -0.18(-2.19%)
Dec 11, 2018 8.402 8.402 8.032 8.222 16,486 +0.18(+2.24%)
Dec 10, 2018 8.136 8.167 8.033 8.042 14,054 -0.09(-1.05%)
Dec 07, 2018 8.298 8.582 8.127 8.127 14,552 -0.18(-2.17%)
Dec 06, 2018 8.535 8.535 8.298 8.307 15,910 -0.26(-3.03%)
Dec 04, 2018 8.473 8.567 8.473 8.567 5,607 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.