Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.554 8.771 8.554 8.554 18,832 +0.05(+0.56%)
Nov 29, 2018 8.516 8.667 8.459 8.506 13,706 +0.01(+0.11%)
Nov 28, 2018 8.733 8.733 8.481 8.497 15,496 -0.14(-1.64%)
Nov 27, 2018 8.450 8.781 8.450 8.639 8,485 +0.23(+2.70%)
Nov 26, 2018 8.195 8.833 8.075 8.412 57,720 +0.68(+8.80%)
Nov 23, 2018 7.741 7.779 7.731 7.731 1,692 -0.07(-0.85%)
Nov 21, 2018 7.798 7.798 7.798 0 +0.07(+0.86%)
Nov 20, 2018 8.043 8.043 7.712 7.731 8,251 -0.44(-5.43%)
Nov 19, 2018 8.062 8.176 7.939 8.176 10,039 +0.31(+3.97%)
Nov 16, 2018 8.166 8.166 7.845 7.864 3,385 -0.04(-0.48%)
Nov 15, 2018 8.100 8.363 7.902 7.902 5,312 -0.28(-3.46%)
Nov 14, 2018 8.081 8.238 7.949 8.185 10,339 +0.20(+2.49%)
Nov 13, 2018 8.128 8.178 7.704 7.987 15,179 -0.14(-1.74%)
Nov 12, 2018 7.996 8.128 7.689 8.128 8,084 +0.18(+2.26%)
Nov 09, 2018 7.939 7.977 7.637 7.949 5,924 -0.01(-0.12%)
Nov 08, 2018 7.987 8.005 7.949 7.958 3,126 -0.09(-1.06%)
Nov 07, 2018 8.062 8.089 7.948 8.043 8,131 +0.10(+1.20%)
Nov 06, 2018 8.034 8.034 7.948 7.948 1,795 -0.04(-0.49%)
Nov 05, 2018 8.034 8.081 7.958 7.987 9,883 +0.03(+0.36%)
Nov 02, 2018 8.034 8.119 7.958 7.958 10,051 +0.01(+0.12%)
Nov 01, 2018 7.788 8.217 7.542 7.949 23,231 +0.21(+2.65%)
Oct 31, 2018 7.656 7.870 7.606 7.743 9,192 +0.16(+2.15%)
Oct 30, 2018 7.561 7.592 7.561 7.580 1,051 -0.08(-0.99%)
Oct 29, 2018 7.533 7.656 7.514 7.656 4,160 +0.01(+0.12%)
Oct 26, 2018 7.835 7.835 7.514 7.646 9,204 +0.04(+0.50%)
Oct 25, 2018 8.062 8.062 7.609 7.609 6,484 -0.19(-2.42%)
Oct 24, 2018 8.043 8.048 7.798 7.798 12,571 -0.34(-4.18%)
Oct 23, 2018 8.355 8.355 8.138 8.138 3,195 -0.33(-3.95%)
Oct 22, 2018 8.856 8.856 8.443 8.473 2,535 -0.03(-0.40%)
Oct 19, 2018 8.639 8.639 8.506 8.506 1,163 -0.16(-1.84%)
Oct 18, 2018 8.648 8.906 8.365 8.666 5,969 +0.02(+0.21%)
Oct 17, 2018 8.818 8.818 8.412 8.648 2,697 -0.26(-2.87%)
Oct 16, 2018 8.762 8.970 8.639 8.903 12,633 +0.08(+0.86%)
Oct 15, 2018 8.317 8.828 8.280 8.828 9,273 +0.43(+5.06%)
Oct 12, 2018 8.346 8.402 8.166 8.402 37,136 +0.10(+1.25%)
Oct 11, 2018 8.336 8.505 8.298 8.298 10,061 +0.02(+0.23%)
Oct 10, 2018 8.442 8.539 8.280 8.280 8,630 +0.01(+0.11%)
Oct 09, 2018 8.270 8.270 8.270 8.270 853 -0.24(-2.78%)
Oct 08, 2018 8.298 8.563 8.270 8.506 11,999 +0.18(+2.21%)
Oct 05, 2018 8.270 8.473 8.270 8.322 7,194 +0.02(+0.28%)
Oct 04, 2018 8.573 8.863 7.632 8.298 37,951 -0.44(-5.08%)
Oct 03, 2018 8.960 8.996 8.743 8.743 6,135 -0.30(-3.34%)
Oct 02, 2018 9.057 9.121 8.768 9.045 5,051 +0.02(+0.21%)
Oct 01, 2018 9.196 9.231 9.007 9.026 13,022 -0.24(-2.55%)
Sep 28, 2018 9.121 9.263 9.121 9.263 13,542 +0.09(+1.03%)
Sep 27, 2018 9.310 9.310 9.121 9.168 4,871 -0.09(-1.02%)
Sep 26, 2018 9.310 9.310 9.055 9.263 6,754 +0.19(+2.08%)
Sep 25, 2018 9.033 9.320 9.006 9.074 88,889 -0.05(-0.52%)
Sep 24, 2018 8.743 9.121 8.719 9.121 10,564 +0.38(+4.32%)
Sep 21, 2018 9.215 9.215 8.743 8.743 31,634 -0.43(-4.64%)
Sep 20, 2018 8.837 9.168 8.837 9.168 116,415 +0.38(+4.30%)
Sep 19, 2018 8.790 8.979 8.743 8.790 8,010 +0.14(+1.64%)
Sep 18, 2018 8.970 9.026 8.648 8.648 11,265 -0.09(-1.08%)
Sep 17, 2018 8.743 8.979 8.743 8.743 5,336 -0.05(-0.54%)
Sep 14, 2018 8.979 9.026 8.790 8.790 5,713 -0.19(-2.11%)
Sep 13, 2018 8.837 8.979 8.695 8.979 4,532 +0.24(+2.70%)
Sep 12, 2018 8.648 8.837 8.648 8.743 7,643 +0.00(+0.00%)
Sep 11, 2018 8.743 8.884 8.695 8.743 7,161 +0.00(+0.00%)
Sep 10, 2018 8.648 8.837 8.506 8.743 8,914 +0.09(+1.09%)
Sep 07, 2018 8.743 8.743 8.459 8.648 3,068 -0.09(-1.08%)
Sep 06, 2018 8.648 8.743 8.620 8.743 2,378 +0.08(+0.87%)
Sep 05, 2018 8.714 8.714 8.479 8.667 1,900 -0.05(-0.54%)
Sep 04, 2018 8.620 8.714 8.488 8.714 9,561 +0.09(+1.09%)
Aug 31, 2018 8.620 8.620 8.620 0 +0.05(+0.55%)
Aug 30, 2018 8.620 8.667 8.530 8.573 1,388 +0.00(+0.00%)
Aug 29, 2018 8.903 8.903 8.526 8.573 9,994 -0.14(-1.62%)
Aug 28, 2018 8.479 8.714 8.432 8.714 4,422 +0.28(+3.35%)
Aug 27, 2018 8.488 8.526 8.432 8.432 2,482 +0.00(+0.00%)
Aug 24, 2018 8.526 8.526 8.432 8.432 4,776 +0.05(+0.56%)
Aug 23, 2018 8.432 8.479 8.384 8.384 4,725 +0.05(+0.56%)
Aug 22, 2018 8.502 8.526 8.337 8.337 9,580 -0.14(-1.67%)
Aug 21, 2018 8.384 8.479 8.384 8.479 5,807 +0.05(+0.56%)
Aug 20, 2018 8.290 8.539 8.290 8.432 5,544 +0.19(+2.29%)
Aug 17, 2018 8.215 8.243 8.215 8.243 636 +0.00(+0.00%)
Aug 16, 2018 8.290 8.290 8.217 8.243 1,704 -0.03(-0.39%)
Aug 15, 2018 8.384 8.384 8.275 8.275 5,267 +0.06(+0.73%)
Aug 14, 2018 8.384 8.384 8.055 8.215 4,192 +0.02(+0.23%)
Aug 13, 2018 8.057 8.196 8.057 8.196 977 +0.00(+0.00%)
Aug 10, 2018 8.290 8.290 8.196 8.196 2,122 -0.02(-0.29%)
Aug 09, 2018 8.384 8.432 8.154 8.220 3,168 -0.00(-0.06%)
Aug 08, 2018 8.196 8.384 8.064 8.225 4,766 +0.08(+0.93%)
Aug 07, 2018 8.243 8.243 8.102 8.149 8,120 -0.01(-0.15%)
Aug 06, 2018 8.055 8.196 8.055 8.161 6,889 +0.06(+0.73%)
Aug 03, 2018 8.196 8.196 8.102 8.102 2,866 -0.09(-1.15%)
Aug 02, 2018 8.008 8.196 8.008 8.196 6,079 +0.19(+2.35%)
Aug 01, 2018 8.008 8.008 8.008 8.008 173 -0.09(-1.16%)
Jul 31, 2018 8.008 8.102 8.008 8.102 5,616 +0.00(+0.00%)
Jul 30, 2018 8.033 8.102 8.033 8.102 1,404 -0.09(-1.15%)
Jul 27, 2018 8.196 8.196 8.196 8.196 424 +0.14(+1.75%)
Jul 26, 2018 7.913 8.055 7.913 8.055 2,707 +0.00(+0.00%)
Jul 24, 2018 8.055 8.055 8.055 11 -0.02(-0.28%)
Jul 23, 2018 8.008 8.077 8.008 8.077 2,212 -0.03(-0.37%)
Jul 20, 2018 8.107 8.107 8.107 8.107 294 +0.10(+1.24%)
Jul 19, 2018 7.961 8.102 7.876 8.008 3,437 -0.05(-0.58%)
Jul 18, 2018 8.055 8.102 8.055 8.055 873 +0.05(+0.59%)
Jul 17, 2018 8.149 8.149 7.970 8.008 35,144 -0.09(-1.16%)
Jul 16, 2018 8.102 8.102 8.067 8.102 18,793 +0.00(+0.00%)
Jul 13, 2018 8.053 8.102 8.008 8.102 11,720 +0.00(+0.00%)
Jul 12, 2018 8.102 8.102 8.062 8.102 3,036 +0.00(+0.00%)
Jul 11, 2018 8.055 8.102 8.055 8.102 2,348 +0.05(+0.58%)
Jul 10, 2018 8.149 8.180 8.055 8.055 10,500 -0.09(-1.16%)
Jul 09, 2018 8.196 8.196 8.125 8.149 4,558 +0.00(+0.00%)
Jul 06, 2018 8.043 8.149 8.043 8.149 5,302 +0.05(+0.58%)
Jul 05, 2018 8.055 8.149 7.819 8.102 9,304 -0.09(-1.15%)
Jul 03, 2018 8.196 8.196 8.196 0 +0.11(+1.33%)
Jul 02, 2018 8.102 8.196 8.102 8.088 7,928 -0.06(-0.74%)
Jun 29, 2018 8.243 8.243 8.008 8.149 4,612 -0.05(-0.57%)
Jun 28, 2018 8.243 8.243 8.099 8.196 1,851 -0.05(-0.57%)
Jun 27, 2018 8.055 8.243 8.008 8.243 2,262 +0.07(+0.80%)
Jun 26, 2018 7.913 8.290 7.913 8.178 4,323 +0.12(+1.52%)
Jun 22, 2018 8.055 8.055 8.055 123 +0.24(+3.01%)
Jun 21, 2018 7.692 7.819 7.692 7.819 4,754 +0.09(+1.22%)
Jun 20, 2018 7.772 7.831 7.631 7.725 5,346 +0.00(+0.00%)
Jun 19, 2018 7.584 7.866 7.584 7.725 58,292 +0.05(+0.61%)
Jun 18, 2018 7.584 7.772 7.584 7.678 8,652 +0.14(+1.87%)
Jun 15, 2018 7.631 7.442 7.537 546,171 +0.05(+0.63%)
Jun 14, 2018 7.537 7.631 7.489 7.489 4,835 +0.00(+0.00%)
Jun 13, 2018 7.584 7.584 7.489 7.489 11,247 -0.05(-0.63%)
Jun 12, 2018 7.537 7.584 7.532 7.537 3,914 +0.00(+0.00%)
Jun 11, 2018 7.537 7.537 7.447 7.537 4,029 +0.05(+0.63%)
Jun 08, 2018 7.537 7.537 7.489 7.489 3,893 -0.05(-0.63%)
Jun 07, 2018 7.489 7.537 7.395 7.537 5,001 +0.12(+1.65%)
Jun 06, 2018 7.461 7.508 7.367 7.414 4,710 -0.09(-1.25%)
Jun 05, 2018 7.508 7.508 7.367 7.508 2,158 +0.09(+1.27%)
Jun 04, 2018 7.508 7.508 7.414 7.414 4,105 -0.09(-1.25%)
Jun 01, 2018 7.320 7.508 7.320 7.508 14,846 +0.09(+1.27%)
May 31, 2018 7.437 7.437 7.414 7.414 448 +0.09(+1.28%)
May 30, 2018 7.366 7.508 7.320 7.320 3,038 +0.00(+0.00%)
May 29, 2018 7.414 7.414 7.039 7.320 25,211 -0.14(-1.89%)
May 25, 2018 7.461 7.461 7.461 0 +0.07(+0.95%)
May 24, 2018 7.273 7.413 7.273 7.391 30,159 +0.02(+0.32%)
May 23, 2018 7.226 7.508 7.226 7.367 16,658 +0.14(+1.95%)
May 22, 2018 7.273 7.273 7.180 7.226 8,185 -0.05(-0.65%)
May 21, 2018 7.273 7.297 7.226 7.273 3,072 +0.05(+0.65%)
May 18, 2018 7.133 7.226 7.133 7.226 2,739 +0.09(+1.32%)
May 17, 2018 7.133 7.175 7.133 7.133 7,429 +0.00(+0.00%)
May 16, 2018 7.258 7.320 7.133 7.133 35,229 -0.09(-1.30%)
May 15, 2018 7.226 7.226 7.226 7.226 176 +0.05(+0.65%)
May 14, 2018 7.133 7.226 7.086 7.180 12,144 +0.09(+1.32%)
May 11, 2018 7.133 7.273 6.992 7.086 23,824 +0.04(+0.53%)
May 10, 2018 7.273 7.320 7.039 7.048 13,968 -0.41(-5.53%)
May 09, 2018 7.226 7.461 7.180 7.461 9,409 +0.33(+4.61%)
May 08, 2018 7.166 7.166 7.133 7.133 1,376 -0.09(-1.30%)
May 07, 2018 7.140 7.226 7.140 7.226 3,291 +0.14(+1.99%)
May 04, 2018 7.019 7.086 7.019 7.086 1,787 +0.09(+1.34%)
May 03, 2018 6.992 7.055 6.992 6.992 562 +0.00(+0.00%)
May 02, 2018 6.969 7.039 6.969 6.992 2,200 -0.14(-1.97%)
May 01, 2018 7.086 7.133 6.895 7.133 7,043 +0.05(+0.66%)
Apr 30, 2018 7.086 7.109 7.039 7.086 4,294 +0.05(+0.67%)
Apr 27, 2018 7.086 7.086 6.992 7.039 4,523 +0.00(+0.00%)
Apr 26, 2018 7.039 7.133 7.039 7.039 6,811 +0.01(+0.13%)
Apr 25, 2018 7.104 7.170 6.945 7.029 4,888 -0.10(-1.45%)
Apr 24, 2018 6.992 7.173 6.992 7.133 13,673 +0.19(+2.70%)
Apr 23, 2018 7.039 7.039 6.898 6.945 4,085 +0.00(+0.00%)
Apr 20, 2018 6.898 7.029 6.874 6.945 4,508 +0.00(+0.00%)
Apr 19, 2018 6.804 6.945 6.804 6.945 6,714 +0.19(+2.78%)
Apr 18, 2018 6.851 6.851 6.757 6.757 4,169 -0.05(-0.69%)
Apr 17, 2018 6.804 6.804 6.762 6.804 24,620 +0.00(+0.00%)
Apr 16, 2018 6.814 6.814 6.762 6.804 3,632 +0.05(+0.69%)
Apr 13, 2018 6.898 6.898 6.757 6.757 4,282 -0.14(-2.04%)
Apr 12, 2018 6.945 6.945 6.851 6.898 6,578 +0.07(+1.00%)
Apr 11, 2018 6.851 7.012 6.804 6.830 15,575 +0.03(+0.38%)
Apr 10, 2018 6.898 6.898 6.804 6.804 1,239 -0.05(-0.69%)
Apr 09, 2018 7.039 7.039 6.762 6.851 4,128 +0.05(+0.69%)
Apr 06, 2018 6.879 6.879 6.757 6.804 7,964 +0.05(+0.69%)
Apr 05, 2018 6.851 6.851 6.757 6.757 16,105 -0.05(-0.69%)
Apr 04, 2018 6.757 6.804 6.757 6.804 1,942 +0.05(+0.69%)
Apr 03, 2018 6.834 6.834 6.757 6.757 7,391 -0.14(-2.04%)
Apr 02, 2018 6.851 7.001 6.814 6.898 5,094 +0.14(+2.08%)
Mar 29, 2018 6.757 6.757 6.757 0 -0.14(-2.04%)
Mar 28, 2018 6.757 6.898 6.681 6.898 41,671 +0.23(+3.52%)
Mar 27, 2018 6.875 6.875 6.663 6.663 14,835 -0.19(-2.74%)
Mar 26, 2018 6.851 6.851 6.757 6.851 21,731 -0.05(-0.68%)
Mar 23, 2018 6.945 6.945 6.821 6.898 8,615 -0.09(-1.34%)
Mar 22, 2018 6.992 7.039 6.945 6.992 1,427 +0.05(+0.68%)
Mar 21, 2018 7.039 7.039 6.898 6.945 12,268 -0.09(-1.33%)
Mar 20, 2018 7.086 7.137 6.992 7.039 9,197 -0.05(-0.66%)
Mar 19, 2018 7.180 7.180 7.086 7.086 3,009 -0.09(-1.31%)
Mar 16, 2018 7.180 7.180 7.039 7.180 11,271 +0.02(+0.33%)
Mar 15, 2018 7.180 7.180 7.135 7.156 2,652 +0.07(+0.99%)
Mar 14, 2018 7.178 7.178 7.086 7.086 5,491 -0.14(-1.95%)
Mar 13, 2018 7.226 7.226 7.133 7.226 771 +0.05(+0.65%)
Mar 12, 2018 7.128 7.367 7.086 7.180 10,207 +0.16(+2.34%)
Mar 09, 2018 6.992 7.016 6.898 7.016 4,411 +0.12(+1.70%)
Mar 08, 2018 6.898 6.969 6.860 6.898 11,766 +0.05(+0.68%)
Mar 07, 2018 6.898 7.034 6.851 6.851 34,370 -0.02(-0.27%)
Mar 06, 2018 6.917 6.917 6.823 6.870 7,115 +0.05(+0.69%)
Mar 05, 2018 6.870 7.103 6.776 6.823 1,731 +0.00(+0.00%)
Mar 02, 2018 6.776 6.823 6.730 6.823 12,960 +0.05(+0.69%)
Mar 01, 2018 6.730 6.917 6.683 6.776 34,364 +0.09(+1.40%)
Feb 28, 2018 6.823 6.823 6.675 6.683 20,533 -0.12(-1.79%)
Feb 27, 2018 6.776 6.818 6.730 6.805 15,264 +0.08(+1.12%)
Feb 26, 2018 6.730 6.823 6.730 6.730 41,209 -0.02(-0.35%)
Feb 23, 2018 6.823 6.823 6.753 6.753 15,307 +0.02(+0.35%)
Feb 22, 2018 6.917 6.917 6.730 6.730 84,841 -0.23(-3.36%)
Feb 21, 2018 6.917 6.963 6.917 6.963 5,039 +0.05(+0.68%)
Feb 20, 2018 7.010 7.057 6.917 6.917 5,378 -0.09(-1.33%)
Feb 16, 2018 7.010 7.010 7.010 0 -0.28(-3.85%)
Feb 15, 2018 7.339 7.477 7.127 7.290 6,506 +0.05(+0.65%)
Feb 14, 2018 7.197 7.267 7.197 7.244 1,623 +0.10(+1.39%)
Feb 13, 2018 7.141 7.141 7.103 7.145 2,467 -0.05(-0.73%)
Feb 12, 2018 6.963 7.664 6.963 7.197 30,848 +0.14(+1.99%)
Feb 09, 2018 7.244 7.440 6.963 7.057 30,302 -0.09(-1.31%)
Feb 08, 2018 7.057 7.150 6.999 7.150 1,281 -0.02(-0.33%)
Feb 07, 2018 7.244 7.244 7.103 7.174 561 -0.12(-1.60%)
Feb 06, 2018 7.150 7.290 7.019 7.290 9,319 +0.07(+0.97%)
Feb 05, 2018 7.290 7.571 7.290 7.220 19,122 -0.07(-0.96%)
Feb 02, 2018 7.384 7.384 7.336 7.290 7,626 -0.14(-1.89%)
Feb 01, 2018 7.477 7.477 7.477 7.431 4,315 -0.07(-0.95%)
Jan 31, 2018 7.477 7.571 7.431 7.502 11,039 +0.14(+1.93%)
Jan 30, 2018 7.383 7.383 7.360 2,314 -0.02(-0.32%)
Jan 29, 2018 7.477 7.477 7.372 7.383 5,599 -0.09(-1.26%)
Jan 26, 2018 7.384 7.477 7.384 7.477 1,777 +0.05(+0.63%)
Jan 25, 2018 7.423 7.459 7.423 7.431 2,545 +0.00(+0.00%)
Jan 24, 2018 7.477 7.477 7.431 7.431 5,316 +0.00(+0.00%)
Jan 23, 2018 7.438 7.477 7.431 7.431 8,715 +0.00(+0.00%)
Jan 22, 2018 7.477 7.524 7.431 7.431 5,190 -0.05(-0.62%)
Jan 19, 2018 7.384 7.477 7.384 7.477 9,760 +0.14(+1.91%)
Jan 18, 2018 7.361 7.384 7.311 7.337 2,903 +0.00(+0.00%)
Jan 17, 2018 7.197 7.337 7.103 7.337 13,404 +0.19(+2.61%)
Jan 16, 2018 7.057 7.057 7.057 7.150 9,696 +0.14(+2.00%)
Jan 12, 2018 7.010 7.010 7.010 0 -0.19(-2.60%)
Jan 11, 2018 7.057 7.197 7.057 7.197 2,662 +0.19(+2.67%)
Jan 10, 2018 7.150 7.150 7.010 7.010 7,755 -0.12(-1.64%)
Jan 09, 2018 7.150 7.337 7.103 7.127 20,544 -0.09(-1.19%)
Jan 08, 2018 7.197 7.248 7.150 7.213 7,320 -0.03(-0.43%)
Jan 05, 2018 7.337 7.375 7.150 7.244 36,388 -0.09(-1.27%)
Jan 04, 2018 7.290 7.384 7.244 7.337 70,738 +0.09(+1.29%)
Jan 03, 2018 6.870 7.337 6.858 7.244 115,380 +0.51(+7.64%)
Jan 02, 2018 6.776 6.842 6.706 6.730 3,277 -0.05(-0.76%)
Dec 29, 2017 6.781 6.781 6.781 0 -0.04(-0.62%)
Dec 28, 2017 6.714 6.898 6.714 6.823 121,984 +0.09(+1.39%)
Dec 27, 2017 6.730 6.776 6.730 6.730 18,623 -0.09(-1.37%)
Dec 26, 2017 6.776 6.823 6.730 6.823 9,991 +0.05(+0.69%)
Dec 22, 2017 6.823 6.823 6.730 6.776 7,807 -0.05(-0.68%)
Dec 21, 2017 6.636 6.823 6.636 6.823 11,446 +0.26(+3.91%)
Dec 20, 2017 6.543 6.585 6.543 6.566 2,347 -0.07(-0.99%)
Dec 19, 2017 6.589 6.631 6.543 6.631 2,759 -0.05(-0.77%)
Dec 18, 2017 6.543 6.683 6.543 6.683 11,358 +0.09(+1.42%)
Dec 15, 2017 6.589 6.613 6.496 6.589 11,992 +0.05(+0.71%)
Dec 14, 2017 6.589 6.636 6.543 6.543 7,915 -0.09(-1.41%)
Dec 13, 2017 6.589 6.636 6.589 6.636 254 +0.00(+0.00%)
Dec 12, 2017 6.636 6.636 6.636 6.636 199 +0.05(+0.71%)
Dec 11, 2017 6.683 6.683 6.589 6.589 1,551 -0.09(-1.40%)
Dec 07, 2017 6.683 6.683 6.683 106 +0.05(+0.70%)
Dec 06, 2017 6.636 6.636 6.636 6.636 217 -0.05(-0.70%)
Dec 05, 2017 6.589 6.683 6.589 6.683 410 +0.05(+0.70%)
Dec 04, 2017 6.660 6.660 6.589 6.636 6,931 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.