Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 14.44 14.44 14.44 14.44 0 +0.00(+0.00%)
Nov 26, 2003 14.44 14.44 14.44 14.44 534 +0.00(+0.00%)
Nov 25, 2003 14.44 14.44 14.44 14.44 160 +0.25(+1.75%)
Nov 24, 2003 14.35 14.37 14.19 14.19 1,069 -0.15(-1.08%)
Nov 21, 2003 14.16 14.35 14.35 14.35 695 +0.19(+1.32%)
Nov 20, 2003 14.16 14.16 14.16 14.16 855 +0.09(+0.63%)
Nov 19, 2003 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
Nov 18, 2003 14.07 14.07 14.07 14.07 106 +0.02(+0.14%)
Nov 17, 2003 14.37 14.49 14.03 14.05 1,872 -0.32(-2.21%)
Nov 14, 2003 14.37 14.37 14.37 14.37 213 +0.00(+0.00%)
Nov 13, 2003 14.37 14.37 14.37 14.37 160 +0.30(+2.16%)
Nov 12, 2003 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
Nov 11, 2003 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
Nov 10, 2003 14.27 14.28 14.02 14.07 3,503 +0.05(+0.33%)
Nov 07, 2003 14.13 14.27 14.02 14.02 3,637 -0.11(-0.76%)
Nov 06, 2003 14.13 14.13 14.13 14.13 106 +0.01(+0.07%)
Nov 05, 2003 14.12 14.12 14.12 14.12 106 +0.00(+0.00%)
Nov 04, 2003 14.12 14.12 14.12 14.12 106 +0.16(+1.13%)
Nov 03, 2003 14.02 14.02 14.02 13.96 1,283 -0.01(-0.10%)
Oct 31, 2003 14.04 14.04 13.97 13.97 427 -0.07(-0.50%)
Oct 30, 2003 14.09 14.04 14.04 14.04 3,637 -0.05(-0.36%)
Oct 29, 2003 14.21 14.21 14.09 14.09 2,460 -0.14(-0.95%)
Oct 28, 2003 14.23 14.23 14.23 14.23 1,069 -0.10(-0.69%)
Oct 27, 2003 14.25 14.49 14.25 14.33 2,353 +0.11(+0.79%)
Oct 24, 2003 14.22 14.22 14.22 14.22 106 +0.02(+0.13%)
Oct 23, 2003 14.20 14.24 14.14 14.20 4,707 +0.15(+1.09%)
Oct 22, 2003 14.20 14.20 14.04 14.04 1,069 -0.23(-1.63%)
Oct 21, 2003 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Oct 20, 2003 14.04 14.28 14.04 14.28 320 +0.23(+1.66%)
Oct 17, 2003 14.22 14.22 14.04 14.04 427 -0.26(-1.79%)
Oct 16, 2003 14.25 14.30 14.30 14.30 1,604 +0.05(+0.33%)
Oct 15, 2003 14.18 14.44 14.04 14.25 3,102 -0.28(-1.93%)
Oct 14, 2003 14.56 14.56 14.14 14.53 5,349 -0.02(-0.13%)
Oct 13, 2003 14.55 14.55 14.55 14.55 534 +0.00(+0.00%)
Oct 10, 2003 14.56 14.79 14.55 14.55 2,795 -0.02(-0.13%)
Oct 09, 2003 14.57 14.57 14.57 14.57 534 +0.00(+0.00%)
Oct 08, 2003 14.57 14.57 14.57 14.57 106 -0.36(-2.41%)
Oct 07, 2003 14.55 14.93 14.55 14.93 4,493 +0.00(+0.00%)
Oct 06, 2003 14.93 14.93 14.62 14.93 2,460 +0.21(+1.43%)
Oct 03, 2003 14.86 14.95 14.72 14.72 2,460 -0.14(-0.94%)
Oct 02, 2003 14.72 14.86 14.61 14.86 1,497 -0.07(-0.47%)
Oct 01, 2003 14.39 14.93 14.27 14.93 3,744 +0.68(+4.75%)
Sep 30, 2003 14.39 14.39 14.22 14.25 1,283 -0.07(-0.52%)
Sep 29, 2003 14.06 14.43 14.06 14.33 1,818 +0.24(+1.73%)
Sep 26, 2003 14.02 14.44 14.02 14.09 2,674 -0.00(-0.03%)
Sep 25, 2003 13.67 14.09 13.67 14.09 2,835 +0.07(+0.50%)
Sep 24, 2003 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Sep 23, 2003 14.02 14.02 13.55 14.02 2,995 +0.51(+3.81%)
Sep 22, 2003 14.18 14.18 13.51 13.51 4,921 -0.70(-4.93%)
Sep 19, 2003 14.21 14.21 14.21 14.21 213 +0.33(+2.36%)
Sep 18, 2003 14.25 14.25 13.88 13.88 213 -0.14(-1.00%)
Sep 17, 2003 14.02 14.02 14.02 14.02 2,139 -0.01(-0.10%)
Sep 16, 2003 13.74 14.03 13.74 14.03 7,061 +0.36(+2.67%)
Sep 15, 2003 13.66 13.67 13.62 13.67 7,596 +0.00(+0.00%)
Sep 12, 2003 13.52 13.67 13.20 13.67 3,316 +0.15(+1.11%)
Sep 11, 2003 12.95 13.55 12.95 13.52 2,781 +0.01(+0.04%)
Sep 10, 2003 13.35 13.53 12.95 13.51 2,674 +0.34(+2.59%)
Sep 09, 2003 12.99 13.53 12.94 13.17 5,884 +0.19(+1.44%)
Sep 08, 2003 12.62 12.99 12.62 12.99 1,176 +0.18(+1.42%)
Sep 05, 2003 12.80 12.83 12.80 12.80 12,196 +0.19(+1.48%)
Sep 04, 2003 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Sep 03, 2003 12.39 12.88 12.39 12.62 7,061 +0.26(+2.08%)
Sep 02, 2003 12.36 12.36 12.36 12.36 962 +0.15(+1.26%)
Aug 29, 2003 12.34 12.34 12.21 12.21 1,604 -0.11(-0.87%)
Aug 28, 2003 12.34 12.36 12.18 12.31 1,925 +0.02(+0.19%)
Aug 27, 2003 12.29 12.29 12.15 12.29 25,463 +0.23(+1.94%)
Aug 26, 2003 12.27 12.29 12.06 12.06 2,139 -0.21(-1.71%)
Aug 25, 2003 12.30 12.30 12.15 12.27 5,349 +0.00(+0.00%)
Aug 22, 2003 12.26 12.27 12.26 12.27 748 +0.00(+0.00%)
Aug 21, 2003 12.03 12.27 12.03 12.27 2,032 +0.12(+0.96%)
Aug 20, 2003 12.10 12.27 12.10 12.15 1,925 +0.23(+1.92%)
Aug 19, 2003 12.08 12.08 11.92 11.92 213 -0.16(-1.31%)
Aug 18, 2003 12.01 12.08 12.01 12.08 855 +0.09(+0.78%)
Aug 15, 2003 11.91 11.99 11.91 11.99 962 +0.08(+0.71%)
Aug 14, 2003 11.80 12.03 11.80 11.90 2,032 +0.21(+1.84%)
Aug 13, 2003 11.47 11.69 11.47 11.69 3,851 +0.06(+0.52%)
Aug 12, 2003 11.63 11.63 11.63 11.63 106 +0.38(+3.37%)
Aug 11, 2003 11.64 11.66 11.24 11.25 5,135 -0.43(-3.72%)
Aug 08, 2003 11.67 11.68 11.67 11.68 641 +0.00(+0.00%)
Aug 07, 2003 11.52 11.68 11.43 11.68 1,497 +0.00(+0.04%)
Aug 06, 2003 11.78 11.78 11.68 11.68 748 -0.10(-0.83%)
Aug 05, 2003 11.78 11.78 11.78 11.78 641 +0.00(+0.00%)
Aug 04, 2003 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Aug 01, 2003 11.52 11.78 11.44 11.78 1,497 -0.00(-0.04%)
Jul 31, 2003 11.68 11.78 11.57 11.78 7,168 +0.10(+0.84%)
Jul 30, 2003 11.29 11.68 11.29 11.68 4,386 +0.05(+0.40%)
Jul 29, 2003 11.56 11.64 11.56 11.64 1,283 +0.14(+1.18%)
Jul 28, 2003 11.61 11.62 11.50 11.50 855 +0.07(+0.61%)
Jul 25, 2003 11.48 11.48 11.43 11.43 534 -0.02(-0.16%)
Jul 24, 2003 11.45 11.45 11.45 11.45 106 +0.26(+2.30%)
Jul 23, 2003 11.19 11.19 11.19 11.19 106 +0.05(+0.42%)
Jul 22, 2003 11.22 11.55 11.12 11.15 2,460 -0.39(-3.36%)
Jul 21, 2003 11.66 11.66 11.28 11.53 3,637 -0.10(-0.89%)
Jul 18, 2003 11.45 11.64 11.45 11.64 1,818 +0.19(+1.64%)
Jul 17, 2003 11.31 11.45 11.31 11.45 2,139 +0.17(+1.53%)
Jul 16, 2003 11.01 11.45 11.01 11.28 5,349 +0.29(+2.68%)
Jul 15, 2003 10.88 11.17 10.75 10.98 3,851 +0.12(+1.07%)
Jul 14, 2003 10.63 10.87 10.63 10.87 3,958 +0.23(+2.20%)
Jul 11, 2003 10.59 10.66 10.46 10.63 9,094 +0.21(+2.02%)
Jul 10, 2003 10.28 10.66 10.28 10.42 7,489 +0.14(+1.36%)
Jul 09, 2003 10.28 10.54 10.28 10.28 1,604 -0.28(-2.65%)
Jul 08, 2003 10.09 10.56 10.09 10.56 320 +0.23(+2.26%)
Jul 07, 2003 10.56 10.56 10.07 10.33 2,567 -0.33(-3.07%)
Jul 03, 2003 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Jul 02, 2003 10.49 10.66 10.09 10.66 6,526 -0.01(-0.14%)
Jul 01, 2003 10.67 10.67 10.67 10.67 0 -0.06(-0.51%)
Jun 30, 2003 10.73 10.73 10.73 10.73 0 +0.15(+1.41%)
Jun 27, 2003 10.58 10.58 10.58 10.58 0 -0.01(-0.09%)
Jun 26, 2003 10.59 10.59 10.59 10.59 427 +0.01(+0.09%)
Jun 25, 2003 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Jun 24, 2003 10.76 10.83 10.58 10.58 3,744 -0.23(-2.12%)
Jun 23, 2003 11.05 11.05 10.80 10.80 320 -0.13(-1.20%)
Jun 20, 2003 10.89 10.94 10.89 10.94 213 +0.13(+1.21%)
Jun 19, 2003 10.75 10.98 10.75 10.80 2,246 +0.02(+0.22%)
Jun 18, 2003 10.80 10.80 10.78 10.78 1,711 -0.02(-0.22%)
Jun 17, 2003 10.87 10.98 10.80 10.80 5,991 -0.18(-1.62%)
Jun 16, 2003 10.98 10.98 10.84 10.98 1,390 -0.11(-1.01%)
Jun 13, 2003 11.09 11.09 11.09 11.09 1,069 -0.00(-0.04%)
Jun 12, 2003 10.98 11.10 10.98 11.10 1,497 +0.01(+0.13%)
Jun 11, 2003 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Jun 10, 2003 11.06 11.09 11.06 11.09 855 +0.03(+0.25%)
Jun 09, 2003 10.91 11.06 10.91 11.06 641 +0.07(+0.68%)
Jun 06, 2003 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
Jun 05, 2003 10.93 10.98 10.93 10.98 1,390 +0.07(+0.60%)
Jun 04, 2003 10.92 10.92 10.92 10.92 320 +0.14(+1.30%)
Jun 03, 2003 10.56 10.98 10.56 10.78 6,847 -0.29(-2.62%)
Jun 02, 2003 10.80 11.07 10.80 11.07 2,460 +0.64(+6.19%)
May 30, 2003 10.66 10.66 10.42 10.42 427 -0.24(-2.28%)
May 29, 2003 10.66 10.66 10.33 10.66 534 +0.00(+0.00%)
May 28, 2003 10.67 10.67 10.66 10.66 1,604 +0.37(+3.59%)
May 27, 2003 10.09 10.58 10.09 10.30 4,065 +0.20(+1.99%)
May 23, 2003 10.66 10.70 10.09 10.09 27,603 -0.55(-5.18%)
May 22, 2003 10.65 10.65 10.65 10.65 106 +0.14(+1.33%)
May 21, 2003 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
May 20, 2003 10.35 10.51 10.35 10.51 213 +0.15(+1.49%)
May 19, 2003 10.47 10.47 10.35 10.35 2,139 -0.12(-1.12%)
May 16, 2003 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
May 15, 2003 10.63 10.75 10.47 10.47 17,225 +0.02(+0.22%)
May 14, 2003 10.61 10.61 10.35 10.44 14,657 -0.42(-3.87%)
May 13, 2003 10.98 10.98 10.59 10.87 6,740 -0.12(-1.06%)
May 12, 2003 10.84 10.98 10.84 10.98 1,390 +0.16(+1.51%)
May 09, 2003 10.82 10.82 10.82 10.82 320 -0.16(-1.49%)
May 08, 2003 10.76 10.98 10.76 10.98 855 +0.20(+1.86%)
May 07, 2003 10.98 10.98 10.78 10.78 534 -0.08(-0.77%)
May 06, 2003 10.71 10.98 10.71 10.87 7,489 +0.23(+2.15%)
May 05, 2003 10.80 11.09 10.56 10.64 7,596 +0.03(+0.26%)
May 02, 2003 10.92 10.92 10.61 10.61 4,065 -0.31(-2.82%)
May 01, 2003 11.19 11.19 10.75 10.92 8,345 -0.22(-2.01%)
Apr 30, 2003 11.59 11.59 10.69 11.14 12,731 -0.43(-3.68%)
Apr 29, 2003 11.10 11.57 11.09 11.57 5,563 +0.02(+0.20%)
Apr 28, 2003 11.45 11.54 10.52 11.54 27,389 +0.13(+1.10%)
Apr 25, 2003 11.25 11.45 10.89 11.42 11,768 +0.24(+2.13%)
Apr 24, 2003 10.70 11.38 10.70 11.18 4,386 -0.20(-1.77%)
Apr 23, 2003 11.22 11.38 10.33 11.38 7,917 +0.18(+1.59%)
Apr 22, 2003 10.80 11.20 10.80 11.20 2,781 +0.14(+1.27%)
Apr 21, 2003 11.63 11.63 10.98 11.06 22,574 -0.57(-4.94%)
Apr 17, 2003 11.12 11.68 10.85 11.64 8,024 +0.51(+4.62%)
Apr 16, 2003 11.71 11.71 10.94 11.12 15,834 -0.56(-4.80%)
Apr 15, 2003 11.63 11.73 11.01 11.68 5,884 +0.09(+0.81%)
Apr 14, 2003 11.08 11.59 10.74 11.59 6,312 +0.52(+4.69%)
Apr 11, 2003 10.68 11.07 10.68 11.07 5,349 +0.39(+3.68%)
Apr 10, 2003 10.30 10.68 10.30 10.68 3,851 +0.37(+3.63%)
Apr 09, 2003 10.30 10.30 10.30 10.30 106 +0.02(+0.23%)
Apr 08, 2003 10.28 10.28 10.28 10.28 106 -0.05(-0.45%)
Apr 07, 2003 10.06 10.77 9.510 10.33 17,011 -0.44(-4.12%)
Apr 04, 2003 10.75 10.77 10.75 10.77 1,818 +0.02(+0.22%)
Apr 03, 2003 10.88 10.89 10.09 10.75 5,563 -0.16(-1.50%)
Apr 02, 2003 10.37 10.94 10.28 10.91 5,991 +0.70(+6.87%)
Apr 01, 2003 10.40 10.63 9.814 10.21 9,308 -0.19(-1.80%)
Mar 31, 2003 9.384 10.52 9.384 10.40 9,094 +0.54(+5.45%)
Mar 28, 2003 9.370 9.954 9.370 9.861 6,526 -0.38(-3.70%)
Mar 27, 2003 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Mar 26, 2003 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Mar 25, 2003 9.721 10.28 9.697 10.24 4,279 +0.03(+0.28%)
Mar 24, 2003 10.25 10.25 9.921 10.21 1,925 -0.07(-0.68%)
Mar 21, 2003 10.00 10.28 9.982 10.28 3,637 +0.28(+2.80%)
Mar 20, 2003 9.375 10.05 8.646 10.00 25,249 +0.24(+2.49%)
Mar 19, 2003 9.884 10.00 9.347 9.758 20,863 -0.13(-1.28%)
Mar 18, 2003 9.230 9.889 9.136 9.884 19,472 +0.54(+5.75%)
Mar 17, 2003 9.328 9.347 9.328 9.347 1,711 +0.02(+0.20%)
Mar 14, 2003 9.319 9.347 9.169 9.328 2,567 +0.01(+0.10%)
Mar 13, 2003 8.996 9.319 8.973 9.319 4,707 +0.32(+3.58%)
Mar 12, 2003 8.879 8.996 8.412 8.996 36,055 +0.07(+0.84%)
Mar 11, 2003 8.898 8.963 8.898 8.921 2,674 +0.02(+0.21%)
Mar 10, 2003 8.963 8.963 8.903 8.903 1,176 -0.05(-0.52%)
Mar 07, 2003 8.949 8.949 8.949 8.949 106 +0.00(+0.00%)
Mar 06, 2003 8.963 8.963 8.851 8.949 1,497 +0.00(+0.00%)
Mar 05, 2003 8.949 8.949 8.842 8.949 2,567 +0.00(+0.05%)
Mar 04, 2003 8.865 8.959 8.865 8.945 1,283 +0.08(+0.90%)
Mar 03, 2003 8.865 8.945 8.814 8.865 3,851 -0.10(-1.09%)
Feb 28, 2003 8.809 8.963 8.809 8.963 4,493 +0.18(+2.08%)
Feb 27, 2003 8.823 8.823 8.510 8.781 13,587 -0.00(-0.05%)
Feb 26, 2003 8.646 8.786 8.646 8.786 1,818 +0.16(+1.90%)
Feb 25, 2003 8.543 8.622 8.543 8.622 1,390 +0.09(+1.10%)
Feb 24, 2003 8.529 8.529 8.529 8.529 0 +0.00(+0.00%)
Feb 21, 2003 8.393 8.529 8.323 8.529 1,497 +0.00(+0.00%)
Feb 20, 2003 8.351 8.529 8.351 8.529 5,242 +0.28(+3.40%)
Feb 19, 2003 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Feb 18, 2003 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Feb 14, 2003 8.248 8.248 8.248 8.248 106 +0.00(+0.00%)
Feb 13, 2003 8.248 8.248 8.248 8.248 534 -0.02(-0.28%)
Feb 12, 2003 8.272 8.272 8.272 8.272 0 +0.00(+0.00%)
Feb 11, 2003 8.272 8.272 8.272 8.272 320 +0.00(+0.00%)
Feb 10, 2003 8.295 8.295 8.272 8.272 1,069 -0.02(-0.28%)
Feb 07, 2003 8.272 8.426 8.272 8.295 1,818 +0.00(+0.00%)
Feb 06, 2003 8.295 8.295 8.295 8.295 106 +0.00(+0.00%)
Feb 05, 2003 8.295 8.295 8.295 8.295 0 +0.00(+0.00%)
Feb 04, 2003 8.295 8.295 8.295 8.295 534 -0.09(-1.11%)
Feb 03, 2003 8.375 8.389 8.375 8.389 2,567 +0.06(+0.67%)
Jan 31, 2003 8.197 8.333 8.197 8.333 427 +0.01(+0.11%)
Jan 30, 2003 8.323 8.323 8.323 8.323 0 +0.00(+0.00%)
Jan 28, 2003 8.290 8.323 8.290 8.323 1,390 +0.00(+0.06%)
Jan 27, 2003 8.015 8.319 7.949 8.319 3,423 +0.29(+3.60%)
Jan 24, 2003 8.029 8.029 8.029 8.029 106 -0.04(-0.52%)
Jan 23, 2003 8.071 8.071 8.071 8.071 0 +0.03(+0.41%)
Jan 22, 2003 7.851 8.333 7.851 8.038 3,530 -0.12(-1.43%)
Jan 21, 2003 8.272 8.692 7.921 8.155 8,452 -0.07(-0.85%)
Jan 17, 2003 7.851 8.225 7.851 8.225 2,246 +0.56(+7.25%)
Jan 16, 2003 7.748 7.781 7.669 7.669 748 -0.07(-0.91%)
Jan 15, 2003 7.907 7.907 7.594 7.739 2,139 +0.00(+0.00%)
Jan 14, 2003 8.225 8.225 7.061 7.739 11,768 -0.34(-4.17%)
Jan 13, 2003 7.692 8.076 7.692 8.076 5,349 +0.41(+5.30%)
Jan 10, 2003 7.538 7.669 7.533 7.669 2,246 +0.19(+2.56%)
Jan 09, 2003 7.477 7.477 7.477 7.477 0 +0.00(+0.00%)
Jan 08, 2003 7.477 7.477 7.477 7.477 0 +0.00(+0.00%)
Jan 07, 2003 7.477 7.477 7.477 7.477 106 +0.00(+0.00%)
Jan 06, 2003 7.477 7.477 7.477 7.477 1,176 +0.00(+0.00%)
Jan 03, 2003 7.468 7.477 7.468 7.477 962 +0.08(+1.14%)
Jan 02, 2003 7.477 7.477 7.393 7.393 2,460 -0.08(-1.12%)
Dec 31, 2002 7.477 7.477 7.477 7.477 0 +0.00(+0.00%)
Dec 27, 2002 7.496 7.496 7.440 7.477 748 +0.08(+1.14%)
Dec 26, 2002 7.393 7.393 7.393 7.393 0 +0.00(+0.00%)
Dec 24, 2002 7.393 7.393 7.393 7.393 0 +0.00(+0.00%)
Dec 23, 2002 7.477 7.547 7.393 7.393 1,497 -0.01(-0.19%)
Dec 20, 2002 7.407 7.407 7.407 7.407 0 +0.00(+0.00%)
Dec 19, 2002 7.407 7.407 7.407 7.407 0 +0.00(+0.00%)
Dec 18, 2002 7.407 7.407 7.407 7.407 0 +0.00(+0.00%)
Dec 17, 2002 7.407 7.407 7.407 7.407 0 +0.00(+0.00%)
Dec 16, 2002 7.407 7.407 7.407 7.407 0 +0.00(+0.00%)
Dec 13, 2002 7.407 7.407 7.407 7.407 106 +0.00(+0.06%)
Dec 12, 2002 7.375 7.403 7.375 7.403 641 +0.07(+1.02%)
Dec 11, 2002 7.328 7.328 7.328 7.328 106 -0.06(-0.76%)
Dec 10, 2002 7.384 7.384 7.384 7.384 213 +0.00(+0.00%)
Dec 09, 2002 7.384 7.384 7.384 7.384 0 +0.00(+0.00%)
Dec 06, 2002 7.290 7.384 7.290 7.384 2,460 +0.01(+0.13%)
Dec 05, 2002 7.375 7.375 7.375 7.375 106 -0.01(-0.13%)
Dec 04, 2002 7.361 7.384 7.361 7.384 2,781 +0.02(+0.32%)
Dec 03, 2002 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.