Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 65.00 64.00 62.00 64.00 975 -1.00(-1.54%)
Nov 29, 2007 63.40 65.00 61.00 65.00 23,898 +1.60(+2.52%)
Nov 28, 2007 63.40 63.40 63.00 63.40 20,644 -0.60(-0.94%)
Nov 27, 2007 64.00 64.00 64.00 64.00 2,600 +0.50(+0.79%)
Nov 26, 2007 63.50 63.50 61.00 63.50 744 +1.50(+2.42%)
Nov 23, 2007 63.00 63.00 62.00 62.00 4,270 -1.00(-1.59%)
Nov 21, 2007 62.50 64.53 63.00 63.00 121,000 +0.00(+0.00%)
Nov 20, 2007 63.00 64.53 63.00 63.00 121,000 -3.00(-4.55%)
Nov 19, 2007 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 16, 2007 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 15, 2007 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 14, 2007 66.50 66.00 66.00 66.00 100 -0.50(-0.75%)
Nov 13, 2007 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Nov 12, 2007 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Nov 09, 2007 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Nov 08, 2007 66.50 66.50 66.50 66.50 1,330 -1.00(-1.48%)
Nov 07, 2007 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Nov 06, 2007 67.50 67.50 67.50 67.50 12,769 +2.25(+3.45%)
Nov 05, 2007 69.50 65.25 65.25 65.25 1,087 -4.25(-6.12%)
Nov 02, 2007 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Nov 01, 2007 69.50 69.50 69.50 69.50 115 +0.30(+0.43%)
Oct 31, 2007 67.75 69.50 67.89 69.20 142,400 +1.45(+2.14%)
Oct 30, 2007 65.50 67.75 67.50 67.75 1,548 +2.25(+3.44%)
Oct 29, 2007 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Oct 26, 2007 65.50 65.50 65.50 65.50 2,000 +0.00(+0.00%)
Oct 25, 2007 65.50 65.50 65.50 65.50 205 -1.00(-1.50%)
Oct 24, 2007 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Oct 23, 2007 66.50 66.50 66.50 66.50 279 -1.25(-1.85%)
Oct 19, 2007 67.75 70.05 67.75 67.75 9,070 -2.25(-3.21%)
Oct 18, 2007 70.00 70.00 69.00 70.00 4,738 +5.00(+7.69%)
Oct 17, 2007 65.00 70.25 65.00 65.00 3,700 -6.00(-8.45%)
Oct 16, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 15, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 12, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 11, 2007 71.00 71.00 70.00 71.00 5,200 +0.98(+1.40%)
Oct 10, 2007 70.02 70.02 69.50 70.02 27,800 +3.02(+4.51%)
Oct 09, 2007 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Oct 08, 2007 69.30 67.00 67.00 67.00 100 -2.30(-3.32%)
Oct 05, 2007 69.30 69.30 69.30 69.30 0 +0.00(+0.00%)
Oct 04, 2007 69.30 69.30 69.30 69.30 0 +0.00(+0.00%)
Oct 03, 2007 69.30 69.30 69.30 69.30 0 +0.00(+0.00%)
Oct 02, 2007 69.30 70.00 69.30 69.30 2,134 -1.20(-1.70%)
Oct 01, 2007 68.50 70.50 70.50 70.50 900 +2.00(+2.92%)
Sep 28, 2007 68.50 70.25 68.50 68.50 8,095 +8.00(+13.22%)
Sep 27, 2007 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Sep 26, 2007 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Sep 25, 2007 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Sep 24, 2007 60.50 62.00 60.25 60.50 20,695 -1.50(-2.42%)
Sep 21, 2007 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Sep 20, 2007 62.00 62.00 61.75 62.00 68,800 +0.50(+0.81%)
Sep 19, 2007 61.50 61.50 61.50 61.50 2,532 +0.50(+0.82%)
Sep 18, 2007 61.50 61.50 60.35 61.00 49,557 -0.50(-0.81%)
Sep 17, 2007 61.50 61.50 61.50 61.50 300 +0.25(+0.41%)
Sep 14, 2007 61.25 61.25 61.25 61.25 0 +0.00(+0.00%)
Sep 13, 2007 61.25 61.25 61.25 61.25 20,100 -0.30(-0.49%)
Sep 12, 2007 61.55 61.55 61.55 61.55 0 +0.00(+0.00%)
Sep 11, 2007 61.55 61.55 61.55 61.55 0 +0.00(+0.00%)
Sep 10, 2007 61.55 61.55 61.51 61.55 11,360 +0.05(+0.08%)
Sep 07, 2007 61.50 61.50 61.50 61.50 1,500 -0.50(-0.81%)
Sep 06, 2007 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Sep 05, 2007 62.00 62.00 62.00 62.00 200 -1.25(-1.98%)
Sep 04, 2007 63.25 63.25 62.50 63.25 10,000 -1.65(-2.54%)
Aug 31, 2007 64.90 64.90 64.90 64.90 492 +1.90(+3.02%)
Aug 30, 2007 63.00 63.00 62.50 63.00 2,409 -2.00(-3.08%)
Aug 29, 2007 66.50 65.05 65.00 65.00 13,900 -1.50(-2.25%)
Aug 28, 2007 66.50 66.50 64.90 66.50 3,990 -1.50(-2.21%)
Aug 27, 2007 68.00 68.00 68.00 68.00 32,000 +3.00(+4.62%)
Aug 24, 2007 65.10 66.00 64.25 65.00 25,540 -0.10(-0.15%)
Aug 23, 2007 65.10 65.10 65.00 65.10 4,400 +0.10(+0.15%)
Aug 22, 2007 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
Aug 21, 2007 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
Aug 20, 2007 65.00 65.60 65.00 65.00 12,600 +9.00(+16.07%)
Aug 17, 2007 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
Aug 16, 2007 56.00 64.25 56.00 56.00 3,396 -11.75(-17.34%)
Aug 15, 2007 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Aug 14, 2007 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Aug 13, 2007 67.75 67.75 67.75 67.75 4,030 +2.75(+4.23%)
Aug 10, 2007 65.00 65.50 65.00 65.00 6,800 -2.00(-2.99%)
Aug 09, 2007 67.00 67.00 64.50 67.00 1,140 -1.00(-1.47%)
Aug 08, 2007 68.00 68.00 67.00 68.00 400 +0.60(+0.89%)
Aug 07, 2007 67.40 67.40 64.98 67.40 20,600 +0.90(+1.35%)
Aug 06, 2007 66.50 67.50 66.00 66.50 29,960 -1.50(-2.21%)
Aug 03, 2007 68.00 68.00 65.90 68.00 15,260 +1.50(+2.26%)
Aug 02, 2007 66.50 66.50 66.50 66.50 100 +1.00(+1.53%)
Aug 01, 2007 65.50 67.25 65.50 65.50 300 -3.00(-4.38%)
Jul 31, 2007 68.50 68.50 68.50 68.50 5,095 -0.50(-0.72%)
Jul 30, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 27, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 26, 2007 69.00 69.00 69.00 69.00 14,000 -3.50(-4.83%)
Jul 25, 2007 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Jul 24, 2007 72.50 72.50 72.50 72.50 20,000 +0.00(+0.00%)
Jul 23, 2007 72.50 72.50 72.50 72.50 60,000 +0.00(+0.00%)
Jul 20, 2007 72.50 72.50 72.50 72.50 800 -1.27(-1.72%)
Jul 19, 2007 73.77 74.02 73.77 73.77 15,015 +0.07(+0.09%)
Jul 18, 2007 73.25 73.70 71.50 73.70 22,190 +0.45(+0.61%)
Jul 17, 2007 73.25 73.25 73.25 73.25 150 -0.50(-0.68%)
Jul 16, 2007 75.00 75.00 73.75 73.75 2,000 -1.25(-1.67%)
Jul 13, 2007 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Jul 12, 2007 71.50 75.00 75.00 75.00 280 +3.50(+4.90%)
Jul 11, 2007 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
Jul 10, 2007 71.50 72.75 71.50 71.50 4,400 +1.40(+2.00%)
Jul 09, 2007 70.10 70.10 70.10 70.10 0 +0.00(+0.00%)
Jul 06, 2007 70.10 70.10 70.10 70.10 0 +0.00(+0.00%)
Jul 05, 2007 70.10 70.55 70.10 70.10 10,100 +0.10(+0.14%)
Jul 03, 2007 70.00 70.00 70.00 70.00 1,900 +0.50(+0.72%)
Jul 02, 2007 69.50 69.50 69.50 69.50 730 +1.00(+1.46%)
Jun 29, 2007 68.50 69.22 67.50 68.50 12,270 +0.50(+0.74%)
Jun 28, 2007 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jun 27, 2007 68.00 68.00 65.00 68.00 1,339 +0.00(+0.00%)
Jun 26, 2007 68.00 68.00 68.00 68.00 10,795 +0.00(+0.00%)
Jun 25, 2007 68.00 68.00 68.00 68.00 400 +0.25(+0.37%)
Jun 22, 2007 69.00 67.75 67.75 67.75 215 -1.25(-1.81%)
Jun 21, 2007 69.00 69.10 69.00 69.00 1,950 +1.00(+1.47%)
Jun 20, 2007 68.00 69.75 68.50 68.00 15,700 +0.00(+0.00%)
Jun 19, 2007 68.00 68.00 68.00 68.00 3,300 +0.00(+0.00%)
Jun 18, 2007 68.00 70.00 69.00 68.00 35,900 +0.00(+0.00%)
Jun 15, 2007 68.00 70.00 66.50 68.00 415 +0.00(+0.00%)
Jun 14, 2007 68.00 68.00 68.00 68.00 800 +0.00(+0.00%)
Jun 13, 2007 68.00 66.00 64.85 68.00 1,111 +0.00(+0.00%)
Jun 12, 2007 68.00 64.55 64.00 68.00 13,200 +0.00(+0.00%)
Jun 11, 2007 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jun 08, 2007 68.00 68.00 68.00 68.00 2,792 +0.00(+0.00%)
Jun 07, 2007 68.00 68.00 68.00 68.00 4,584 -0.10(-0.15%)
Jun 06, 2007 68.10 68.10 68.10 68.10 200 +0.00(+0.00%)
Jun 05, 2007 68.10 68.10 66.95 68.10 11,100 -0.90(-1.30%)
Jun 04, 2007 69.00 69.50 68.65 69.00 4,000 -3.00(-4.17%)
Jun 01, 2007 72.00 72.00 72.00 72.00 4,150 +4.50(+6.67%)
May 31, 2007 67.50 67.50 67.50 67.50 200 +3.50(+5.47%)
May 30, 2007 64.00 68.00 64.00 64.00 1,600 -4.00(-5.88%)
May 29, 2007 68.00 69.00 66.00 68.00 8,700 -3.00(-4.23%)
May 25, 2007 71.00 71.00 71.00 71.00 360 -0.50(-0.70%)
May 24, 2007 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
May 23, 2007 71.50 73.25 71.50 71.50 6,500 -2.00(-2.72%)
May 22, 2007 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
May 21, 2007 73.50 73.50 73.50 73.50 73,250 +0.00(+0.00%)
May 18, 2007 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
May 17, 2007 73.50 73.50 73.50 73.50 30,000 +0.00(+0.00%)
May 16, 2007 73.50 73.50 73.50 73.50 785 +0.50(+0.68%)
May 15, 2007 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
May 14, 2007 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
May 11, 2007 73.00 73.00 70.00 73.00 1,200 -0.90(-1.22%)
May 10, 2007 73.90 74.00 73.90 73.90 5,000 -3.85(-4.95%)
May 09, 2007 77.75 77.75 75.00 77.75 16,350 +0.95(+1.24%)
May 08, 2007 76.80 76.80 76.60 76.80 6,960 +0.80(+1.05%)
May 07, 2007 76.00 76.00 76.00 76.00 411 -1.00(-1.30%)
May 04, 2007 77.00 77.00 76.80 77.00 80,300 -0.70(-0.90%)
May 03, 2007 77.70 77.80 77.57 77.70 51,621 +0.70(+0.91%)
May 02, 2007 77.00 77.00 77.00 77.00 4,578 -3.00(-3.75%)
May 01, 2007 80.00 80.00 77.50 80.00 1,928 +1.50(+1.91%)
Apr 30, 2007 78.50 78.50 78.50 78.50 428 -2.00(-2.48%)
Apr 27, 2007 80.50 80.50 80.50 80.50 0 +0.00(+0.00%)
Apr 26, 2007 80.50 80.50 80.50 80.50 1,210 +0.00(+0.00%)
Apr 25, 2007 80.50 80.50 80.50 80.50 0 +0.00(+0.00%)
Apr 24, 2007 80.50 80.50 78.00 80.50 15,135 +3.50(+4.55%)
Apr 23, 2007 77.00 77.00 77.00 77.00 0 +0.00(+0.00%)
Apr 20, 2007 77.00 77.00 77.00 77.00 0 +0.00(+0.00%)
Apr 19, 2007 77.75 77.00 74.45 77.00 15,165 -0.75(-0.97%)
Apr 18, 2007 77.75 78.25 77.75 77.75 1,911 -0.75(-0.95%)
Apr 17, 2007 78.50 78.50 78.50 78.50 2,500 -0.85(-1.07%)
Apr 16, 2007 79.35 79.35 79.35 79.35 0 +0.00(+0.00%)
Apr 13, 2007 79.35 79.35 79.11 79.35 10,000 -0.65(-0.81%)
Apr 12, 2007 80.00 80.00 80.00 80.00 9,000 +0.00(+0.00%)
Apr 11, 2007 80.00 80.60 79.00 80.00 20,827 +0.25(+0.31%)
Apr 10, 2007 79.75 80.50 79.75 79.75 3,054 +1.25(+1.59%)
Apr 09, 2007 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Apr 05, 2007 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Apr 04, 2007 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Apr 03, 2007 78.50 79.30 78.50 78.50 5,730 -3.25(-3.98%)
Apr 02, 2007 81.75 81.75 81.75 81.75 0 +0.00(+0.00%)
Mar 30, 2007 81.75 81.75 81.75 81.75 0 +0.00(+0.00%)
Mar 29, 2007 81.75 81.75 81.75 81.75 0 +0.00(+0.00%)
Mar 28, 2007 81.75 81.75 81.50 81.75 4,600 +2.55(+3.22%)
Mar 27, 2007 79.20 79.20 79.20 79.20 127,200 -0.55(-0.69%)
Mar 26, 2007 79.75 81.00 79.75 79.75 5,653 +0.75(+0.95%)
Mar 23, 2007 79.00 80.50 78.75 79.00 29,105 +1.75(+2.27%)
Mar 22, 2007 77.25 78.00 77.25 77.25 35,775 -0.45(-0.58%)
Mar 21, 2007 77.70 77.80 77.70 77.70 12,029 +1.40(+1.83%)
Mar 20, 2007 76.30 78.70 75.75 76.30 39,146 -4.70(-5.80%)
Mar 19, 2007 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Mar 16, 2007 81.00 83.60 80.75 81.00 5,975 +5.50(+7.28%)
Mar 15, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Mar 14, 2007 75.50 76.05 75.50 75.50 2,756 +0.10(+0.13%)
Mar 13, 2007 76.00 75.40 75.40 75.40 50,700 -0.60(-0.79%)
Mar 12, 2007 76.00 76.00 75.75 76.00 24,000 +1.05(+1.40%)
Mar 09, 2007 74.95 74.95 74.95 74.95 927 +0.00(+0.00%)
Mar 08, 2007 74.95 76.50 74.95 74.95 5,327 +20.45(+37.52%)
Mar 07, 2007 54.50 73.75 54.50 54.50 11,933 -19.50(-26.35%)
Mar 06, 2007 74.00 74.00 74.00 74.00 5,198 +2.50(+3.50%)
Mar 05, 2007 71.50 74.00 71.50 71.50 18,612 -5.75(-7.45%)
Mar 02, 2007 76.75 78.00 77.25 77.25 3,000 +0.50(+0.66%)
Mar 01, 2007 76.75 77.30 75.00 76.75 142,981 -7.00(-8.36%)
Feb 28, 2007 83.75 84.05 81.25 83.75 185,715 -0.50(-0.59%)
Feb 27, 2007 84.25 85.00 82.25 84.25 21,223 -2.50(-2.88%)
Feb 26, 2007 86.75 87.00 86.75 86.75 35,000 +1.75(+2.06%)
Feb 23, 2007 85.00 85.00 85.00 85.00 10,000 +0.00(+0.00%)
Feb 22, 2007 85.00 85.00 85.00 85.00 20,000 -0.05(-0.06%)
Feb 21, 2007 85.05 85.05 84.00 85.05 20,220 +0.30(+0.35%)
Feb 20, 2007 84.75 84.75 84.75 84.75 742 -0.75(-0.88%)
Feb 16, 2007 85.50 86.75 82.00 85.50 13,011 +0.75(+0.88%)
Feb 15, 2007 84.75 88.00 84.75 84.75 12,821 -0.25(-0.29%)
Feb 14, 2007 85.00 85.10 85.00 85.00 11,400 -2.00(-2.30%)
Feb 13, 2007 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Feb 12, 2007 87.00 87.00 87.00 87.00 20,000 +0.00(+0.00%)
Feb 09, 2007 87.00 87.60 86.87 87.00 65,749 +0.50(+0.58%)
Feb 08, 2007 86.50 86.50 86.50 86.50 5,600 -3.00(-3.35%)
Feb 07, 2007 89.50 90.00 89.50 89.50 51,500 -2.50(-2.72%)
Feb 06, 2007 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Feb 05, 2007 92.00 92.00 89.00 92.00 15,487 +4.00(+4.55%)
Feb 02, 2007 88.00 88.75 87.70 88.00 67,500 -0.50(-0.56%)
Feb 01, 2007 88.50 89.10 87.50 88.50 9,600 +1.25(+1.43%)
Jan 31, 2007 87.25 87.25 85.00 87.25 62,200 +0.00(+0.00%)
Jan 30, 2007 87.25 87.75 87.25 87.25 8,100 -2.75(-3.06%)
Jan 29, 2007 90.00 90.00 88.25 90.00 140,000 +1.00(+1.12%)
Jan 26, 2007 89.00 89.50 89.00 89.00 26,200 +0.00(+0.00%)
Jan 25, 2007 89.00 92.00 89.00 89.00 1,479 -1.00(-1.11%)
Jan 24, 2007 90.00 90.00 89.10 90.00 1,000 -2.00(-2.17%)
Jan 23, 2007 92.00 92.50 90.00 92.00 1,580 +0.50(+0.55%)
Jan 22, 2007 91.50 91.50 91.50 91.50 100 +3.80(+4.33%)
Jan 19, 2007 87.70 88.00 86.50 87.70 3,387 -3.30(-3.63%)
Jan 18, 2007 91.00 91.00 89.50 91.00 85,670 -3.50(-3.70%)
Jan 17, 2007 94.50 94.50 94.50 94.50 304 -3.00(-3.08%)
Jan 16, 2007 97.50 97.50 97.50 97.50 0 +0.00(+0.00%)
Jan 12, 2007 97.50 98.00 97.50 97.50 3,120 -0.75(-0.76%)
Jan 11, 2007 98.25 100.00 96.80 98.25 111,186 +0.50(+0.51%)
Jan 10, 2007 97.75 99.85 96.50 97.75 5,958 -3.25(-3.22%)
Jan 09, 2007 101.00 103.50 99.50 101.00 9,900 -0.90(-0.88%)
Jan 08, 2007 101.90 107.10 100.00 101.90 17,140 -5.10(-4.77%)
Jan 05, 2007 107.00 108.00 105.00 107.00 1,300 -6.50(-5.73%)
Jan 04, 2007 112.95 113.50 112.25 113.50 6,700 +0.55(+0.49%)
Jan 03, 2007 112.95 116.05 112.86 112.95 5,916 -1.05(-0.92%)
Dec 29, 2006 114.00 115.00 111.50 114.00 30,950 +4.25(+3.87%)
Dec 28, 2006 109.75 110.26 109.75 109.75 3,500 +2.10(+1.95%)
Dec 27, 2006 107.65 107.65 107.65 107.65 0 +0.00(+0.00%)
Dec 26, 2006 107.65 107.65 107.50 107.65 1,000 +2.60(+2.48%)
Dec 22, 2006 105.05 105.05 105.05 105.05 13,500 +1.30(+1.25%)
Dec 21, 2006 103.75 103.75 103.75 103.75 0 +0.00(+0.00%)
Dec 20, 2006 103.75 104.00 103.25 103.75 21,080 +4.50(+4.53%)
Dec 19, 2006 99.25 101.84 98.90 99.25 10,127 -7.75(-7.24%)
Dec 18, 2006 107.00 107.00 107.00 107.00 500 +4.00(+3.88%)
Dec 15, 2006 103.00 103.00 101.75 103.00 7,200 +0.25(+0.24%)
Dec 14, 2006 102.75 103.50 98.99 102.75 41,672 +2.00(+1.99%)
Dec 13, 2006 100.75 100.75 100.75 100.75 100,000 -2.00(-1.95%)
Dec 12, 2006 102.75 104.00 102.75 102.75 14,800 +1.75(+1.73%)
Dec 11, 2006 101.00 102.00 1.010 101.00 12,600 -2.00(-1.94%)
Dec 08, 2006 103.00 103.50 103.00 103.00 1,900 +0.25(+0.24%)
Dec 07, 2006 102.75 103.00 101.00 102.75 2,350 +0.25(+0.24%)
Dec 06, 2006 102.50 104.25 102.50 102.50 16,200 +2.62(+2.62%)
Dec 05, 2006 99.88 102.10 99.75 99.88 25,606 +3.88(+4.04%)
Dec 04, 2006 96.00 96.75 94.05 96.00 169,390 +0.50(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.