Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evotec Se (OP: EVOTF )

7.100 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024				7.100	0	+0.46(+6.93%)
Aug 23, 2024	6.640	6.640	6.640	6.640	100	+0.07(+1.07%)
Aug 13, 2024				6.570	0	-1.06(-13.89%)
Aug 06, 2024				7.630	0	-1.15(-13.10%)
Aug 05, 2024	8.780	8.780	8.780	8.780	100	-1.35(-13.33%)
Jul 11, 2024				10.13	0	+1.15(+12.81%)
Jun 14, 2024				8.980	0	+0.00(+0.00%)
May 23, 2024					0	+0.00(+0.00%)
Apr 24, 2024				10.18	0	-3.65(-26.39%)
Mar 05, 2024				13.83	0	-0.58(-4.02%)
Feb 05, 2024				14.41	0	-1.59(-9.94%)
Jan 17, 2024				16.00	0	-5.68(-26.20%)
Jan 03, 2024				21.68	5	-2.93(-11.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evotec Se (OP: EVOTF )

Historical Prices