Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2016 14.01 14.01 14.01 13 +0.45(+3.32%)
Nov 04, 2016 13.56 13.56 13.56 0 -1.09(-7.44%)
Oct 27, 2016 14.65 14.65 14.65 0 +0.15(+1.03%)
Oct 26, 2016 14.50 14.50 14.50 14.50 10,800 +0.71(+5.15%)
Oct 03, 2016 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Sep 30, 2016 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Sep 29, 2016 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Sep 28, 2016 13.79 13.79 13.79 0 +0.06(+0.47%)
Sep 27, 2016 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Sep 26, 2016 13.72 13.72 13.72 13.72 105 -0.06(-0.47%)
Sep 15, 2016 13.79 13.79 13.79 0 +0.28(+2.07%)
Sep 13, 2016 13.51 13.51 13.51 0 -0.37(-2.67%)
Sep 07, 2016 13.88 13.88 13.88 0 +0.14(+1.02%)
Sep 06, 2016 13.74 13.74 13.74 13.74 135 +0.49(+3.70%)
Sep 02, 2016 13.25 13.25 13.25 0 -2.14(-13.91%)
Aug 23, 2016 15.39 15.39 15.39 15 +1.74(+12.75%)
Aug 10, 2016 13.65 13.65 13.65 0 +0.92(+7.23%)
Aug 03, 2016 12.73 12.73 12.73 100 -0.66(-4.93%)
Jul 29, 2016 13.39 13.39 13.39 0 +2.27(+20.38%)
Jul 11, 2016 11.12 11.12 11.12 0 +0.22(+2.05%)
Jul 05, 2016 10.90 10.90 10.90 10.90 100 -0.88(-7.47%)
Jun 01, 2016 11.78 11.78 11.78 0 -0.41(-3.36%)
May 24, 2016 12.19 12.19 12.19 19 -0.50(-3.94%)
Apr 26, 2016 12.69 12.69 12.69 0 -0.01(-0.08%)
Apr 11, 2016 12.70 12.70 12.70 0 -1.07(-7.77%)
Mar 18, 2016 13.77 13.77 13.77 0 +0.38(+2.84%)
Mar 08, 2016 13.39 13.39 13.39 0 -0.16(-1.18%)
Mar 04, 2016 13.55 13.55 13.55 0 +1.03(+8.23%)
Feb 29, 2016 12.52 12.52 12.52 0 +0.58(+4.86%)
Feb 23, 2016 11.94 11.94 11.94 0 +0.06(+0.51%)
Feb 22, 2016 11.88 11.88 11.88 11.88 100 +0.32(+2.77%)
Feb 12, 2016 11.56 11.56 11.56 0 -1.79(-13.41%)
Feb 10, 2016 13.35 13.35 13.35 0 -0.69(-4.91%)
Feb 04, 2016 14.04 14.04 14.04 0 +0.54(+4.00%)
Feb 03, 2016 13.44 13.50 13.44 13.50 3,740 +0.72(+5.63%)
Jan 27, 2016 12.78 12.78 12.78 1 +0.35(+2.82%)
Jan 26, 2016 12.43 12.43 12.43 12.43 900 +0.15(+1.22%)
Jan 25, 2016 12.30 12.47 12.28 12.28 1,300 +0.98(+8.67%)
Jan 19, 2016 11.30 11.30 11.30 0 +0.22(+1.99%)
Jan 13, 2016 11.08 11.08 11.08 0 -0.08(-0.72%)
Jan 12, 2016 11.28 11.28 11.16 11.16 884 +0.27(+2.48%)
Jan 08, 2016 10.89 10.89 10.89 0 -1.83(-14.39%)
Dec 30, 2015 12.72 12.72 12.72 0 +0.25(+2.00%)
Dec 28, 2015 12.47 12.47 12.47 0 +0.22(+1.80%)
Dec 21, 2015 12.25 12.25 12.25 0 -0.56(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.