Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (OP: NXXGF )

N/A UNCHANGED
Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0270 0.0270 0.0234 0.0234 8,200 +0.00(+3.08%)
Nov 29, 2021 0.0225 0.0227 0.0225 0.0227 49,159 -0.00(-15.93%)
Nov 24, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 23, 2021 0.0224 0.0270 0.0224 0.0270 27,000 +0.00(+0.00%)
Nov 22, 2021 0.0248 0.0270 0.0222 0.0270 150,000 +0.00(+0.00%)
Nov 19, 2021 0.0270 0.0270 0.0270 0.0270 19,017 +0.00(+0.00%)
Nov 18, 2021 0.0270 0.0270 0.0270 0.0270 3,470 +0.00(+0.00%)
Nov 17, 2021 0.0270 0.0270 0.0270 0.0270 54,895 +0.00(+17.39%)
Nov 16, 2021 0.0230 0.0230 0.0230 0.0230 128,000 -0.00(-14.81%)
Nov 15, 2021 0.0270 0.0270 0.0270 0.0270 2,000 -0.00(-5.59%)
Nov 12, 2021 0.0230 0.0286 0.0226 0.0286 126,000 +0.01(+24.35%)
Nov 11, 2021 0.0228 0.0230 0.0228 0.0230 73,421 +0.00(+0.00%)
Nov 09, 2021 0.0229 0.0230 0.0229 0.0230 46,822 -0.00(-0.43%)
Nov 08, 2021 0.0228 0.0286 0.0228 0.0231 44,550 -0.01(-19.23%)
Nov 05, 2021 0.0285 0.0286 0.0228 0.0286 18,000 +0.00(+0.00%)
Nov 04, 2021 0.0286 0.0286 0.0286 0.0286 5,000 +0.00(+0.00%)
Nov 03, 2021 0.0284 0.0286 0.0284 0.0286 45,000 +0.00(+6.32%)
Nov 02, 2021 0.0269 0.0269 0.0269 0.0269 100 -0.00(-6.27%)
Nov 01, 2021 0.0283 0.0287 0.0283 0.0287 344,990 +0.00(+15.73%)
Oct 28, 2021 0.0248 0.0248 0.0248 0 -0.00(-12.68%)
Oct 27, 2021 0.0290 0.0290 0.0242 0.0284 62,415 +0.00(+0.35%)
Oct 26, 2021 0.0287 0.0287 0.0238 0.0283 314,005 -0.00(-0.70%)
Oct 25, 2021 0.0232 0.0328 0.0232 0.0285 162,580 -0.00(-6.56%)
Oct 22, 2021 0.0288 0.0328 0.0282 0.0305 267,244 +0.00(+8.16%)
Oct 21, 2021 0.0295 0.0295 0.0282 0.0282 27,241 -0.00(-1.05%)
Oct 20, 2021 0.0325 0.0332 0.0285 0.0285 824,464 -0.00(-10.94%)
Oct 19, 2021 0.0283 0.0328 0.0263 0.0320 237,960 +0.00(+11.11%)
Oct 18, 2021 0.0289 0.0289 0.0288 0.0288 173,000 -0.00(-0.35%)
Oct 15, 2021 0.0308 0.0308 0.0255 0.0289 731,365 -0.00(-11.89%)
Oct 14, 2021 0.0300 0.0330 0.0300 0.0328 216,040 +0.00(+8.97%)
Oct 13, 2021 0.0325 0.0326 0.0301 0.0301 757,432 -0.00(-3.53%)
Oct 12, 2021 0.0287 0.0313 0.0281 0.0312 774,420 +0.00(+8.33%)
Oct 11, 2021 0.0306 0.0306 0.0280 0.0288 329,898 +0.00(+1.05%)
Oct 08, 2021 0.0240 0.0285 0.0240 0.0285 15,000 +0.00(+1.42%)
Oct 07, 2021 0.0281 0.0281 0.0281 0.0281 9,990 +0.00(+0.36%)
Oct 06, 2021 0.0321 0.0338 0.0280 0.0280 42,300 -0.00(-13.31%)
Oct 05, 2021 0.0323 0.0323 0.0323 0.0323 7,000 +0.00(+15.36%)
Oct 04, 2021 0.0280 0.0290 0.0280 0.0280 2,500 -0.00(-6.67%)
Sep 30, 2021 0.0300 0.0300 0.0300 0 -0.02(-37.50%)
Sep 29, 2021 0.0480 0.0480 0.0480 0.0480 333 +0.02(+77.78%)
Sep 28, 2021 0.0316 0.0336 0.0270 0.0270 315,100 +0.00(+3.85%)
Sep 27, 2021 0.0260 0.0260 0.0260 0.0260 1,000 -0.00(-4.06%)
Sep 24, 2021 0.0480 0.0480 0.0271 0.0271 3,100 +0.00(+1.50%)
Sep 23, 2021 0.0267 0.0267 0.0267 0.0267 2,500 -0.00(-4.64%)
Sep 20, 2021 0.0280 0.0280 0.0280 0 -0.00(-12.50%)
Sep 17, 2021 0.0319 0.0340 0.0318 0.0320 321,000 +0.00(+0.31%)
Sep 16, 2021 0.0297 0.0339 0.0274 0.0319 50,504 -0.02(-43.74%)
Sep 15, 2021 0.0567 0.0567 0.0567 0.0567 2,075 +0.03(+110.00%)
Sep 14, 2021 0.0340 0.0340 0.0270 0.0270 8,441 -0.01(-15.63%)
Sep 13, 2021 0.0320 0.0320 0.0320 0.0320 44,491 +0.00(+0.00%)
Sep 10, 2021 0.0282 0.0320 0.0282 0.0320 9,500 +0.00(+13.48%)
Sep 09, 2021 0.0282 0.0282 0.0282 0.0282 2,000 +0.00(+0.71%)
Sep 08, 2021 0.0320 0.0320 0.0280 0.0280 21,265 -0.00(-0.71%)
Sep 07, 2021 0.0302 0.0302 0.0282 0.0282 3,535 +0.00(+0.00%)
Sep 03, 2021 0.0279 0.0282 0.0195 0.0282 5,700 -0.00(-9.03%)
Sep 02, 2021 0.0278 0.0310 0.0278 0.0310 20,750 -0.00(-3.43%)
Sep 01, 2021 0.0321 0.0321 0.0321 0.0321 16,010 -0.00(-11.08%)
Aug 31, 2021 0.0361 0.0361 0.0361 0.0361 100 -0.00(-0.82%)
Aug 30, 2021 0.0361 0.0364 0.0361 0.0364 400 +0.00(+13.75%)
Aug 26, 2021 0.0320 0.0320 0.0320 2,501 +0.00(+6.67%)
Aug 25, 2021 0.0340 0.0340 0.0300 0.0300 50,280 -0.00(-11.24%)
Aug 24, 2021 0.0338 0.0343 0.0305 0.0338 8,000 -0.00(-0.59%)
Aug 23, 2021 0.0340 0.0340 0.0276 0.0340 14,020 +0.01(+21.86%)
Aug 20, 2021 0.0315 0.0315 0.0270 0.0279 88,965 -0.00(-14.68%)
Aug 19, 2021 0.0360 0.0360 0.0327 0.0327 36,000 +0.00(+16.37%)
Aug 18, 2021 0.0297 0.0299 0.0281 0.0281 4,972 -0.00(-10.22%)
Aug 17, 2021 0.0313 0.0313 0.0313 0.0313 50,310 -0.01(-14.48%)
Aug 16, 2021 0.0333 0.0366 0.0333 0.0366 3,605 +0.00(+7.65%)
Aug 12, 2021 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Aug 10, 2021 0.0340 0.0340 0.0340 0 +0.00(+8.28%)
Aug 09, 2021 0.0368 0.0368 0.0314 0.0314 2,190 -0.00(-11.30%)
Aug 06, 2021 0.0354 0.0354 0.0354 0.0354 4,050 +0.00(+1.14%)
Aug 05, 2021 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Aug 04, 2021 0.0350 0.0358 0.0350 0.0350 35,976 +0.00(+0.00%)
Aug 03, 2021 0.0354 0.0358 0.0350 0.0350 54,677 -0.00(-3.58%)
Aug 02, 2021 0.0369 0.0369 0.0363 0.0363 3,000 -0.00(-11.03%)
Jul 30, 2021 0.0386 0.0408 0.0386 0.0408 52,300 +0.00(+12.40%)
Jul 29, 2021 0.0369 0.0369 0.0356 0.0363 78,277 -0.00(-10.59%)
Jul 28, 2021 0.0311 0.0406 0.0311 0.0406 4,600 +0.00(+9.73%)
Jul 27, 2021 0.0350 0.0370 0.0350 0.0370 20,269 +0.00(+5.71%)
Jul 23, 2021 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Jul 21, 2021 0.0380 0.0380 0.0380 0 +0.00(+1.06%)
Jul 20, 2021 0.0368 0.0399 0.0367 0.0376 44,500 -0.00(-5.76%)
Jul 19, 2021 0.0399 0.0400 0.0350 0.0399 222,500 +0.00(+5.56%)
Jul 16, 2021 0.0378 0.0378 0.0378 0.0378 500 -0.00(-0.53%)
Jul 15, 2021 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+7.04%)
Jul 14, 2021 0.0409 0.0409 0.0353 0.0355 18,500 -0.00(-11.47%)
Jul 12, 2021 0.0401 0.0401 0.0401 0 -0.00(-7.60%)
Jul 09, 2021 0.0420 0.0434 0.0420 0.0434 19,800 +0.00(+3.33%)
Jul 08, 2021 0.0421 0.0446 0.0420 0.0420 16,436 -0.00(-2.78%)
Jul 07, 2021 0.0433 0.0433 0.0432 0.0432 1,510 +0.00(+1.17%)
Jul 06, 2021 0.0424 0.0427 0.0423 0.0427 45,150 -0.00(-0.70%)
Jul 02, 2021 0.0452 0.0452 0.0425 0.0430 96,100 +0.00(+1.65%)
Jul 01, 2021 0.0444 0.0470 0.0423 0.0423 35,000 -0.00(-4.73%)
Jun 30, 2021 0.0456 0.0456 0.0444 0.0444 63,300 +0.00(+0.00%)
Jun 29, 2021 0.0442 0.0453 0.0442 0.0444 45,177 -0.00(-0.45%)
Jun 28, 2021 0.0450 0.0470 0.0446 0.0446 30,510 -0.00(-5.31%)
Jun 25, 2021 0.0471 0.0471 0.0470 0.0471 10,350 -0.00(-3.09%)
Jun 24, 2021 0.0486 0.0486 0.0486 0.0486 10,000 +0.00(+3.40%)
Jun 23, 2021 0.0472 0.0491 0.0470 0.0470 71,127 -0.00(-4.28%)
Jun 22, 2021 0.0454 0.0491 0.0454 0.0491 230,000 +0.00(+3.59%)
Jun 21, 2021 0.0474 0.0475 0.0474 0.0474 3,500 -0.00(-2.87%)
Jun 18, 2021 0.0454 0.0510 0.0420 0.0488 66,399 -0.01(-13.93%)
Jun 17, 2021 0.0567 0.0567 0.0567 0.0567 9,000 +0.01(+10.74%)
Jun 16, 2021 0.0510 0.0550 0.0454 0.0512 84,980 +0.00(+1.39%)
Jun 15, 2021 0.0488 0.0514 0.0488 0.0505 22,000 +0.00(+3.06%)
Jun 14, 2021 0.0490 0.0490 0.0490 0.0490 39,029 -0.00(-0.41%)
Jun 11, 2021 0.0500 0.0500 0.0475 0.0492 172,500 +0.00(+3.36%)
Jun 10, 2021 0.0532 0.0532 0.0476 0.0476 51,750 -0.00(-5.37%)
Jun 09, 2021 0.0503 0.0503 0.0503 0.0503 2,500 +0.00(+0.60%)
Jun 08, 2021 0.0465 0.0500 0.0460 0.0500 49,500 +0.00(+8.70%)
Jun 07, 2021 0.0461 0.0461 0.0460 0.0460 14,000 -0.00(-8.00%)
Jun 04, 2021 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Jun 03, 2021 0.0470 0.0500 0.0446 0.0500 255,469 +0.00(+4.60%)
Jun 02, 2021 0.0497 0.0497 0.0460 0.0478 101,480 -0.01(-11.81%)
Jun 01, 2021 0.0519 0.0550 0.0519 0.0542 283,401 +0.00(+8.40%)
May 28, 2021 0.0506 0.0560 0.0500 0.0500 115,817 -0.01(-10.87%)
May 27, 2021 0.0603 0.0603 0.0560 0.0561 69,000 -0.00(-2.43%)
May 26, 2021 0.0606 0.0620 0.0575 0.0575 193,237 +0.00(+2.68%)
May 25, 2021 0.0497 0.0622 0.0480 0.0560 828,881 +0.01(+28.44%)
May 24, 2021 0.0400 0.0497 0.0400 0.0436 6,195 -0.00(-8.60%)
May 21, 2021 0.0448 0.0477 0.0448 0.0477 35,100 +0.00(+6.00%)
May 20, 2021 0.0451 0.0475 0.0450 0.0450 67,900 -0.00(-3.64%)
May 19, 2021 0.0472 0.0477 0.0455 0.0467 118,915 +0.00(+1.52%)
May 18, 2021 0.0465 0.0490 0.0460 0.0460 515,740 +0.00(+3.37%)
May 17, 2021 0.0370 0.0445 0.0370 0.0445 47,200 +0.00(+0.91%)
May 14, 2021 0.0441 0.0441 0.0441 0.0441 10,000 +0.00(+8.35%)
May 13, 2021 0.0400 0.0419 0.0400 0.0407 105,068 -0.00(-3.10%)
May 12, 2021 0.0410 0.0425 0.0407 0.0420 21,500 -0.00(-7.69%)
May 11, 2021 0.0455 0.0455 0.0455 0.0455 1,000 -0.00(-0.87%)
May 10, 2021 0.0408 0.0459 0.0408 0.0459 52,502 +0.00(+6.74%)
May 07, 2021 0.0448 0.0448 0.0430 0.0430 11,000 +0.00(+5.65%)
May 06, 2021 0.0370 0.0459 0.0370 0.0407 678,000 -0.00(-5.57%)
May 05, 2021 0.0453 0.0453 0.0426 0.0431 70,350 -0.00(-4.65%)
May 03, 2021 0.0452 0.0452 0.0452 0 +0.00(+7.62%)
Apr 29, 2021 0.0420 0.0420 0.0420 0 -0.00(-0.71%)
Apr 28, 2021 0.0400 0.0423 0.0400 0.0423 171,000 +0.00(+5.49%)
Apr 27, 2021 0.0401 0.0401 0.0401 0.0401 3,000 +0.00(+0.00%)
Apr 26, 2021 0.0444 0.0444 0.0401 0.0401 80,122 -0.00(-9.68%)
Apr 23, 2021 0.0444 0.0444 0.0444 0.0444 5,500 +0.00(+0.23%)
Apr 22, 2021 0.0443 0.0443 0.0443 0.0443 6,000 +0.00(+1.14%)
Apr 21, 2021 0.0440 0.0440 0.0435 0.0438 63,737 +0.00(+6.83%)
Apr 20, 2021 0.0400 0.0426 0.0400 0.0410 21,161 -0.00(-6.82%)
Apr 19, 2021 0.0440 0.0440 0.0400 0.0440 242,522 +0.00(+10.00%)
Apr 16, 2021 0.0440 0.0440 0.0400 0.0400 66,300 -0.00(-9.71%)
Apr 15, 2021 0.0407 0.0443 0.0400 0.0443 82,100 -0.00(-0.45%)
Apr 13, 2021 0.0445 0.0445 0.0445 0 +0.00(+3.49%)
Apr 12, 2021 0.0439 0.0439 0.0430 0.0430 52,000 -0.01(-10.97%)
Apr 09, 2021 0.0435 0.0483 0.0435 0.0483 57,700 +0.01(+11.55%)
Apr 08, 2021 0.0516 0.0516 0.0432 0.0433 462,224 +0.00(+0.23%)
Apr 07, 2021 0.0456 0.0480 0.0432 0.0432 34,567 -0.01(-10.56%)
Apr 06, 2021 0.0483 0.0483 0.0483 0.0483 209,000 +0.00(+2.77%)
Apr 05, 2021 0.0527 0.0527 0.0470 0.0470 123,699 -0.01(-13.44%)
Apr 01, 2021 0.0561 0.0561 0.0537 0.0543 8,300 +0.00(+6.47%)
Mar 30, 2021 0.0510 0.0510 0.0510 0 +0.01(+16.97%)
Mar 29, 2021 0.0436 0.0436 0.0436 0.0436 29,994 -0.01(-16.15%)
Mar 26, 2021 0.0517 0.0530 0.0472 0.0520 226,700 +0.01(+17.38%)
Mar 25, 2021 0.0493 0.0500 0.0443 0.0443 45,635 -0.00(-9.59%)
Mar 24, 2021 0.0520 0.0520 0.0490 0.0490 24,000 -0.00(-5.77%)
Mar 23, 2021 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+4.00%)
Mar 22, 2021 0.0507 0.0507 0.0500 0.0500 16,000 -0.00(-3.10%)
Mar 19, 2021 0.0565 0.0566 0.0516 0.0516 21,400 -0.00(-6.01%)
Mar 18, 2021 0.0549 0.0549 0.0549 0.0549 14,000 -0.00(-3.35%)
Mar 17, 2021 0.0535 0.0568 0.0530 0.0568 213,000 +0.01(+15.92%)
Mar 16, 2021 0.0490 0.0490 0.0490 0.0490 8,100 +0.00(+0.00%)
Mar 15, 2021 0.0508 0.0508 0.0490 0.0490 21,000 -0.00(-3.54%)
Mar 12, 2021 0.0490 0.0508 0.0490 0.0508 9,000 -0.00(-5.05%)
Mar 10, 2021 0.0535 0.0535 0.0535 0 +0.01(+11.46%)
Mar 09, 2021 0.0480 0.0480 0.0470 0.0480 30,100 +0.00(+2.13%)
Mar 08, 2021 0.0490 0.0490 0.0441 0.0470 21,925 -0.00(-6.00%)
Mar 05, 2021 0.0488 0.0630 0.0469 0.0500 36,700 +0.00(+1.21%)
Mar 04, 2021 0.0541 0.0541 0.0468 0.0494 144,963 -0.01(-14.83%)
Mar 03, 2021 0.0580 0.0594 0.0580 0.0580 1,850 +0.00(+7.01%)
Mar 02, 2021 0.0541 0.0542 0.0540 0.0542 32,615 +0.00(+0.37%)
Mar 01, 2021 0.0541 0.0590 0.0540 0.0540 39,450 -0.00(-0.18%)
Feb 26, 2021 0.0543 0.0589 0.0541 0.0541 414,200 -0.00(-6.88%)
Feb 25, 2021 0.0559 0.0582 0.0551 0.0581 11,190 +0.00(+5.25%)
Feb 24, 2021 0.0561 0.0578 0.0552 0.0552 70,550 -0.00(-1.43%)
Feb 23, 2021 0.0608 0.0674 0.0560 0.0560 3,944 -0.00(-3.45%)
Feb 22, 2021 0.0580 0.0612 0.0580 0.0580 37,500 +0.00(+6.81%)
Feb 19, 2021 0.0632 0.0632 0.0543 0.0543 21,100 -0.00(-7.18%)
Feb 18, 2021 0.0578 0.0587 0.0578 0.0585 10,754 -0.00(-2.50%)
Feb 17, 2021 0.0626 0.0626 0.0600 0.0600 25,950 -0.00(-6.25%)
Feb 16, 2021 0.0600 0.0640 0.0547 0.0640 135,442 +0.00(+6.67%)
Feb 11, 2021 0.0600 0.0600 0.0600 0 +0.01(+10.91%)
Feb 10, 2021 0.0550 0.0570 0.0539 0.0541 257,907 -0.01(-11.17%)
Feb 09, 2021 0.0630 0.0649 0.0584 0.0609 132,848 +0.00(+1.00%)
Feb 08, 2021 0.0628 0.0628 0.0580 0.0603 21,964 +0.00(+3.43%)
Feb 05, 2021 0.0577 0.0726 0.0577 0.0583 46,600 +0.00(+0.52%)
Feb 04, 2021 0.0600 0.0620 0.0580 0.0580 59,854 -0.00(-3.33%)
Feb 03, 2021 0.0616 0.0679 0.0600 0.0600 19,100 -0.01(-11.24%)
Feb 02, 2021 0.0680 0.0680 0.0620 0.0676 93,380 +0.00(+6.62%)
Feb 01, 2021 0.0602 0.0689 0.0510 0.0634 118,008 +0.01(+17.41%)
Jan 29, 2021 0.0575 0.0655 0.0540 0.0540 339,900 +0.00(+2.47%)
Jan 28, 2021 0.0596 0.0596 0.0527 0.0527 346,090 -0.01(-11.73%)
Jan 27, 2021 0.0633 0.0652 0.0597 0.0597 25,765 -0.01(-8.15%)
Jan 26, 2021 0.0662 0.0699 0.0619 0.0650 293,130 -0.00(-2.84%)
Jan 25, 2021 0.0630 0.0683 0.0630 0.0669 108,068 +0.01(+16.35%)
Jan 22, 2021 0.0600 0.0610 0.0574 0.0575 55,300 +0.00(+0.00%)
Jan 21, 2021 0.0569 0.0639 0.0552 0.0575 73,312 -0.01(-8.73%)
Jan 20, 2021 0.0591 0.0630 0.0591 0.0630 31,705 +0.00(+5.00%)
Jan 19, 2021 0.0540 0.0612 0.0540 0.0600 52,888 +0.01(+10.09%)
Jan 15, 2021 0.0593 0.0593 0.0543 0.0545 96,200 -0.00(-5.71%)
Jan 14, 2021 0.0635 0.0635 0.0543 0.0578 137,364 -0.00(-3.67%)
Jan 13, 2021 0.0620 0.0632 0.0600 0.0600 151,876 -0.00(-2.91%)
Jan 12, 2021 0.0620 0.0620 0.0580 0.0618 124,506 -0.00(-1.44%)
Jan 11, 2021 0.0603 0.0628 0.0590 0.0627 295,565 -0.00(-1.10%)
Jan 08, 2021 0.0670 0.0675 0.0606 0.0634 210,500 -0.01(-8.12%)
Jan 07, 2021 0.0628 0.0711 0.0628 0.0690 199,636 +0.01(+7.81%)
Jan 06, 2021 0.0640 0.0700 0.0640 0.0640 72,000 -0.01(-7.65%)
Jan 05, 2021 0.0662 0.0700 0.0662 0.0693 11,168 -0.00(-1.00%)
Jan 04, 2021 0.0801 0.0801 0.0588 0.0700 146,700 +0.01(+10.58%)
Dec 31, 2020 0.0633 0.0633 0.0633 1,006,304 +0.00(+0.32%)
Dec 30, 2020 0.0646 0.0646 0.0583 0.0631 1,006,304 -0.00(-6.24%)
Dec 29, 2020 0.0700 0.0700 0.0620 0.0673 227,550 -0.00(-3.72%)
Dec 28, 2020 0.0703 0.0703 0.0500 0.0699 485,877 -0.00(-0.71%)
Dec 24, 2020 0.0690 0.0716 0.0653 0.0704 415,500 +0.00(+3.99%)
Dec 23, 2020 0.0637 0.0710 0.0635 0.0677 271,865 +0.00(+2.42%)
Dec 22, 2020 0.0575 0.0693 0.0575 0.0661 1,206,586 +0.01(+21.06%)
Dec 21, 2020 0.0470 0.0546 0.0455 0.0546 67,555 +0.01(+16.17%)
Dec 18, 2020 0.0523 0.0523 0.0454 0.0470 41,400 +0.00(+4.91%)
Dec 17, 2020 0.0422 0.0480 0.0422 0.0448 382,260 +0.00(+6.92%)
Dec 16, 2020 0.0472 0.0499 0.0419 0.0419 465,070 -0.00(-0.71%)
Dec 15, 2020 0.0449 0.0449 0.0422 0.0422 3,350 -0.00(-9.25%)
Dec 14, 2020 0.0420 0.0465 0.0407 0.0465 47,100 +0.00(+5.68%)
Dec 11, 2020 0.0457 0.0457 0.0440 0.0440 22,300 +0.00(+1.85%)
Dec 09, 2020 0.0432 0.0432 0.0432 0 +0.00(+6.14%)
Dec 08, 2020 0.0389 0.0465 0.0389 0.0407 50,639 -0.00(-0.97%)
Dec 07, 2020 0.0401 0.0481 0.0401 0.0411 135,071 -0.01(-15.26%)
Dec 04, 2020 0.0488 0.0488 0.0485 0.0485 60,000 +0.00(+11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.