Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0405 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0045 0.0052 0.0039 0.0047 1,324,914 -0.00(-9.62%)
Nov 29, 2021 0.0056 0.0056 0.0040 0.0052 1,171,801 -0.00(-7.14%)
Nov 26, 2021 0.0048 0.0065 0.0015 0.0056 1,144,656 -0.00(-16.42%)
Nov 24, 2021 0.0057 0.0067 0.0057 0.0067 235,176 +0.00(+19.64%)
Nov 23, 2021 0.0062 0.0062 0.0056 0.0056 3,065,750 -0.00(-17.65%)
Nov 22, 2021 0.0062 0.0068 0.0062 0.0068 770,422 -0.00(-1.45%)
Nov 19, 2021 0.0065 0.0074 0.0065 0.0069 11,012,557 +0.00(+7.81%)
Nov 18, 2021 0.0069 0.0065 0.0064 0.0064 6,474,766 -0.00(-8.57%)
Nov 17, 2021 0.0070 0.0070 0.0067 0.0070 1,023,360 +0.00(+1.45%)
Nov 16, 2021 0.0069 0.0069 0.0065 0.0069 2,808,195 +0.00(+0.00%)
Nov 15, 2021 0.0067 0.0071 0.0064 0.0069 1,938,820 -0.00(-1.43%)
Nov 12, 2021 0.0069 0.0071 0.0067 0.0070 831,813 +0.00(+0.00%)
Nov 11, 2021 0.0073 0.0073 0.0066 0.0070 449,899 +0.00(+1.45%)
Nov 10, 2021 0.0078 0.0066 0.0069 867,454 +0.00(+1.47%)
Nov 09, 2021 0.0075 0.0075 0.0067 0.0068 1,740,808 -0.00(-9.33%)
Nov 08, 2021 0.0075 0.0078 0.0071 0.0075 723,430 +0.00(+0.00%)
Nov 05, 2021 0.0075 0.0078 0.0075 0.0075 1,188,208 +0.00(+7.14%)
Nov 04, 2021 0.0068 0.0078 0.0066 0.0070 380,999 -0.00(-11.39%)
Nov 03, 2021 0.0083 0.0085 0.0061 0.0079 4,370,498 -0.00(-7.06%)
Nov 02, 2021 0.0087 0.0087 0.0082 0.0085 502,550 -0.00(-3.41%)
Nov 01, 2021 0.0088 0.0089 0.0082 0.0088 1,752,014 -0.00(-2.22%)
Oct 29, 2021 0.0090 0.0090 0.0090 0.0090 534,000 -0.00(-1.10%)
Oct 28, 2021 0.0090 0.0095 0.0090 0.0091 1,459,895 +0.00(+1.11%)
Oct 27, 2021 0.0088 0.0090 0.0085 0.0090 2,278,826 -0.00(-11.76%)
Oct 26, 2021 0.0086 0.0103 0.0086 0.0102 110,200 -0.00(-6.42%)
Oct 25, 2021 0.0101 0.0109 0.0082 0.0109 1,306,346 +0.00(+3.81%)
Oct 22, 2021 0.0097 0.0119 0.0095 0.0105 673,353 +0.00(+8.25%)
Oct 21, 2021 0.0105 0.0105 0.0097 0.0097 269,565 -0.00(-7.62%)
Oct 20, 2021 0.0100 0.0119 0.0097 0.0105 1,010,754 +0.00(+5.00%)
Oct 19, 2021 0.0100 0.0105 0.0097 0.0100 561,950 +0.00(+2.04%)
Oct 18, 2021 0.0097 0.0100 0.0097 0.0098 128,530 +0.00(+0.00%)
Oct 15, 2021 0.0108 0.0108 0.0098 0.0098 513,437 -0.00(-8.41%)
Oct 14, 2021 0.0110 0.0123 0.0099 0.0107 938,421 -0.00(-10.83%)
Oct 13, 2021 0.0112 0.0121 0.0105 0.0120 792,500 -0.00(-1.64%)
Oct 12, 2021 0.0105 0.0123 0.0105 0.0122 213,140 -0.00(-0.81%)
Oct 11, 2021 0.0118 0.0123 0.0115 0.0123 319,770 +0.00(+2.50%)
Oct 08, 2021 0.0120 0.0121 0.0118 0.0120 358,803 -0.00(-7.69%)
Oct 07, 2021 0.0137 0.0137 0.0120 0.0130 315,200 -0.00(-5.80%)
Oct 06, 2021 0.0118 0.0138 0.0116 0.0138 376,909 +0.00(+0.00%)
Oct 05, 2021 0.0140 0.0140 0.0118 0.0138 614,734 -0.00(-0.72%)
Oct 04, 2021 0.0130 0.0139 0.0127 0.0139 272,580 +0.00(+6.92%)
Oct 01, 2021 0.0131 0.0131 0.0120 0.0130 1,135,137 +0.00(+0.00%)
Sep 30, 2021 0.0136 0.0139 0.0122 0.0130 852,940 -0.00(-5.11%)
Sep 29, 2021 0.0113 0.0138 0.0113 0.0137 3,189,356 +0.00(+19.13%)
Sep 28, 2021 0.0107 0.0128 0.0104 0.0115 2,595,189 +0.00(+9.52%)
Sep 27, 2021 0.0106 0.0106 0.0101 0.0105 402,400 +0.00(+3.96%)
Sep 24, 2021 0.0104 0.0106 0.0092 0.0101 2,765,228 -0.00(-3.81%)
Sep 23, 2021 0.0104 0.0105 0.0098 0.0105 2,496,191 +0.00(+0.00%)
Sep 22, 2021 0.0103 0.0105 0.0098 0.0105 1,809,944 +0.00(+0.00%)
Sep 21, 2021 0.0092 0.0105 0.0088 0.0105 1,099,771 +0.00(+8.25%)
Sep 20, 2021 0.0095 0.0103 0.0090 0.0097 733,334 +0.00(+2.11%)
Sep 17, 2021 0.0103 0.0105 0.0090 0.0095 201,840 +0.00(+7.95%)
Sep 16, 2021 0.0084 0.0103 0.0084 0.0088 543,873 -0.00(-6.38%)
Sep 15, 2021 0.0089 0.0094 0.0082 0.0094 1,377,490 +0.00(+6.82%)
Sep 14, 2021 0.0082 0.0093 0.0082 0.0088 977,622 -0.00(-2.22%)
Sep 13, 2021 0.0083 0.0094 0.0078 0.0090 235,116 -0.00(-4.26%)
Sep 10, 2021 0.0086 0.0094 0.0082 0.0094 8,000 +0.00(+0.00%)
Sep 09, 2021 0.0088 0.0094 0.0080 0.0094 1,146,877 +0.00(+8.05%)
Sep 08, 2021 0.0090 0.0090 0.0080 0.0087 679,213 -0.00(-1.14%)
Sep 07, 2021 0.0091 0.0095 0.0088 0.0088 1,749,928 -0.00(-5.38%)
Sep 03, 2021 0.0093 0.0093 0.0090 0.0093 155,484 +0.00(+0.00%)
Sep 02, 2021 0.0095 0.0095 0.0084 0.0093 1,770,880 -0.00(-6.06%)
Sep 01, 2021 0.0102 0.0105 0.0090 0.0099 4,819,067 -0.00(-6.60%)
Aug 31, 2021 0.0110 0.0110 0.0101 0.0106 293,315 -0.00(-3.64%)
Aug 30, 2021 0.0107 0.0110 0.0096 0.0110 2,575,041 +0.00(+2.80%)
Aug 27, 2021 0.0100 0.0124 0.0095 0.0107 12,343,749 +0.00(+2.88%)
Aug 26, 2021 0.0090 0.0110 0.0090 0.0104 448,485 +0.00(+15.56%)
Aug 25, 2021 0.0092 0.0105 0.0090 0.0090 2,727,842 -0.00(-6.25%)
Aug 24, 2021 0.0112 0.0112 0.0095 0.0096 4,813,751 -0.00(-11.93%)
Aug 23, 2021 0.0103 0.0111 0.0100 0.0109 1,007,845 +0.00(+12.37%)
Aug 20, 2021 0.0100 0.0116 0.0096 0.0097 353,552 +0.00(+2.11%)
Aug 19, 2021 0.0103 0.0108 0.0095 0.0095 1,139,554 -0.00(-11.21%)
Aug 18, 2021 0.0101 0.0107 0.0098 0.0107 558,737 +0.00(+2.88%)
Aug 17, 2021 0.0107 0.0110 0.0104 0.0104 721,256 -0.00(-11.86%)
Aug 16, 2021 0.0106 0.0118 0.0106 0.0118 127,600 -0.00(-0.84%)
Aug 13, 2021 0.0124 0.0129 0.0103 0.0119 3,128,216 -0.00(-3.25%)
Aug 12, 2021 0.0130 0.0130 0.0120 0.0123 453,636 -0.00(-9.56%)
Aug 11, 2021 0.0148 0.0155 0.0115 0.0136 2,189,721 -0.00(-8.11%)
Aug 10, 2021 0.0156 0.0158 0.0148 0.0148 955,512 -0.00(-8.07%)
Aug 09, 2021 0.0161 0.0162 0.0156 0.0161 909,454 -0.00(-0.62%)
Aug 06, 2021 0.0161 0.0162 0.0160 0.0162 543,091 -0.00(-1.82%)
Aug 05, 2021 0.0179 0.0179 0.0161 0.0165 1,096,280 -0.00(-5.71%)
Aug 04, 2021 0.0163 0.0175 0.0161 0.0175 1,364,007 +0.00(+3.55%)
Aug 03, 2021 0.0177 0.0189 0.0162 0.0169 1,030,553 -0.00(-8.15%)
Aug 02, 2021 0.0197 0.0197 0.0171 0.0184 774,929 +0.00(+2.22%)
Jul 30, 2021 0.0198 0.0198 0.0164 0.0180 1,211,040 -0.00(-5.26%)
Jul 29, 2021 0.0174 0.0200 0.0172 0.0190 2,926,224 +0.00(+9.20%)
Jul 28, 2021 0.0165 0.0174 0.0164 0.0174 814,673 +0.00(+5.45%)
Jul 27, 2021 0.0157 0.0165 0.0156 0.0165 503,569 -0.00(-1.79%)
Jul 26, 2021 0.0163 0.0170 0.0160 0.0168 749,226 +0.00(+3.07%)
Jul 23, 2021 0.0174 0.0174 0.0147 0.0163 1,573,620 +0.00(+1.87%)
Jul 22, 2021 0.0185 0.0185 0.0143 0.0160 3,160,630 -0.00(-13.51%)
Jul 21, 2021 0.0190 0.0199 0.0161 0.0185 2,808,042 +0.00(+0.00%)
Jul 20, 2021 0.0170 0.0191 0.0155 0.0185 8,408,372 +0.00(+18.59%)
Jul 19, 2021 0.0159 0.0200 0.0147 0.0156 12,276,260 +0.00(+0.65%)
Jul 16, 2021 0.0123 0.0155 0.0121 0.0155 10,623,278 +0.00(+28.10%)
Jul 15, 2021 0.0120 0.0122 0.0120 0.0121 340,349 -0.00(-1.63%)
Jul 14, 2021 0.0117 0.0129 0.0114 0.0123 426,980 +0.00(+4.24%)
Jul 13, 2021 0.0116 0.0119 0.0114 0.0118 1,139,031 +0.00(+4.42%)
Jul 12, 2021 0.0113 0.0116 0.0112 0.0113 831,593 -0.00(-2.59%)
Jul 09, 2021 0.0120 0.0120 0.0110 0.0116 309,400 +0.00(+3.57%)
Jul 08, 2021 0.0109 0.0119 0.0104 0.0112 5,023,218 +0.00(+7.69%)
Jul 07, 2021 0.0109 0.0109 0.0100 0.0104 908,366 +0.00(+0.97%)
Jul 06, 2021 0.0104 0.0113 0.0102 0.0103 1,318,001 +0.00(+0.00%)
Jul 02, 2021 0.0110 0.0110 0.0101 0.0103 5,189,973 -0.00(-6.36%)
Jul 01, 2021 0.0110 0.0110 0.0100 0.0110 2,590,956 +0.00(+5.77%)
Jun 30, 2021 0.0113 0.0117 0.0104 0.0104 559,347 -0.00(-9.57%)
Jun 29, 2021 0.0098 0.0122 0.0098 0.0115 15,947,050 +0.00(+7.48%)
Jun 28, 2021 0.0113 0.0115 0.0091 0.0107 7,102,946 -0.00(-6.96%)
Jun 25, 2021 0.0121 0.0121 0.0104 0.0115 2,634,957 -0.00(-6.50%)
Jun 24, 2021 0.0129 0.0129 0.0121 0.0123 548,618 +0.00(+0.00%)
Jun 23, 2021 0.0121 0.0123 0.0119 0.0123 1,122,018 +0.00(+2.50%)
Jun 22, 2021 0.0123 0.0123 0.0120 0.0120 935,299 -0.00(-1.64%)
Jun 21, 2021 0.0123 0.0128 0.0122 0.0122 662,798 +0.00(+0.00%)
Jun 18, 2021 0.0124 0.0125 0.0122 0.0122 382,281 -0.00(-0.81%)
Jun 17, 2021 0.0122 0.0129 0.0122 0.0123 423,178 +0.00(+0.82%)
Jun 16, 2021 0.0129 0.0129 0.0121 0.0122 545,726 -0.00(-3.94%)
Jun 15, 2021 0.0138 0.0138 0.0121 0.0127 889,100 +0.00(+5.83%)
Jun 14, 2021 0.0138 0.0138 0.0120 0.0120 1,473,105 -0.00(-13.67%)
Jun 11, 2021 0.0141 0.0146 0.0135 0.0139 5,813,160 -0.00(-1.42%)
Jun 10, 2021 0.0141 0.0146 0.0141 0.0141 223,080 +0.00(+0.00%)
Jun 09, 2021 0.0142 0.0147 0.0141 0.0141 135,534 +0.00(+0.00%)
Jun 08, 2021 0.0147 0.0147 0.0141 0.0141 4,649,902 -0.00(-4.73%)
Jun 07, 2021 0.0145 0.0151 0.0142 0.0148 80,084 +0.00(+0.00%)
Jun 04, 2021 0.0142 0.0151 0.0142 0.0148 567,552 +0.00(+4.23%)
Jun 03, 2021 0.0143 0.0146 0.0142 0.0142 326,318 +0.00(+0.00%)
Jun 02, 2021 0.0142 0.0146 0.0142 0.0142 1,390,317 -0.00(-2.74%)
Jun 01, 2021 0.0145 0.0151 0.0143 0.0146 2,188,149 +0.00(+0.69%)
May 28, 2021 0.0157 0.0157 0.0142 0.0145 1,169,570 +0.00(+2.11%)
May 27, 2021 0.0160 0.0160 0.0142 0.0142 635,865 -0.00(-5.33%)
May 26, 2021 0.0142 0.0155 0.0142 0.0150 798,076 +0.00(+4.17%)
May 25, 2021 0.0145 0.0148 0.0142 0.0144 388,057 +0.00(+0.70%)
May 24, 2021 0.0145 0.0146 0.0143 0.0143 169,189 -0.00(-1.38%)
May 21, 2021 0.0145 0.0155 0.0144 0.0145 895,233 -0.00(-0.68%)
May 20, 2021 0.0150 0.0165 0.0145 0.0146 869,420 -0.00(-8.75%)
May 19, 2021 0.0157 0.0160 0.0144 0.0160 1,413,658 +0.00(+9.59%)
May 18, 2021 0.0146 0.0146 0.0142 0.0146 541,292 +0.00(+0.00%)
May 17, 2021 0.0146 0.0157 0.0145 0.0146 1,035,291 +0.00(+0.69%)
May 14, 2021 0.0142 0.0152 0.0142 0.0145 1,167,699 +0.00(+1.40%)
May 13, 2021 0.0149 0.0151 0.0142 0.0143 957,540 -0.00(-3.38%)
May 12, 2021 0.0152 0.0160 0.0148 0.0148 8,564,595 -0.00(-2.63%)
May 11, 2021 0.0153 0.0160 0.0152 0.0152 2,568,780 -0.00(-2.56%)
May 10, 2021 0.0169 0.0169 0.0152 0.0156 3,193,153 -0.00(-6.59%)
May 07, 2021 0.0195 0.0250 0.0151 0.0167 22,055,816 +0.00(+10.60%)
May 06, 2021 0.0167 0.0167 0.0151 0.0151 1,245,542 -0.00(-1.95%)
May 05, 2021 0.0161 0.0175 0.0154 0.0154 1,699,341 -0.00(-6.67%)
May 04, 2021 0.0155 0.0166 0.0155 0.0165 3,170,879 -0.00(-0.60%)
May 03, 2021 0.0167 0.0177 0.0150 0.0166 2,926,678 +0.00(+7.10%)
Apr 30, 2021 0.0179 0.0189 0.0151 0.0155 3,125,700 -0.00(-7.19%)
Apr 29, 2021 0.0185 0.0185 0.0158 0.0167 4,509,959 -0.00(-9.73%)
Apr 28, 2021 0.0170 0.0198 0.0170 0.0185 5,217,184 +0.00(+6.94%)
Apr 27, 2021 0.0179 0.0180 0.0160 0.0173 4,825,164 -0.00(-3.35%)
Apr 26, 2021 0.0149 0.0179 0.0147 0.0179 3,372,119 +0.00(+20.13%)
Apr 23, 2021 0.0148 0.0170 0.0148 0.0149 2,112,100 -0.00(-3.87%)
Apr 22, 2021 0.0170 0.0171 0.0155 0.0155 2,384,369 -0.00(-1.90%)
Apr 21, 2021 0.0155 0.0179 0.0140 0.0158 6,576,465 -0.00(-7.06%)
Apr 20, 2021 0.0168 0.0178 0.0155 0.0170 1,690,865 +0.00(+6.25%)
Apr 19, 2021 0.0151 0.0169 0.0151 0.0160 1,820,728 +0.00(+5.96%)
Apr 16, 2021 0.0150 0.0159 0.0150 0.0151 295,600 -0.00(-7.93%)
Apr 15, 2021 0.0165 0.0165 0.0155 0.0164 733,892 +0.00(+2.50%)
Apr 14, 2021 0.0175 0.0175 0.0157 0.0160 390,675 -0.00(-6.98%)
Apr 13, 2021 0.0200 0.0210 0.0155 0.0172 1,042,937 -0.00(-4.44%)
Apr 12, 2021 0.0175 0.0205 0.0161 0.0180 1,662,118 +0.00(+8.43%)
Apr 09, 2021 0.0173 0.0175 0.0165 0.0166 153,800 +0.00(+0.61%)
Apr 08, 2021 0.0200 0.0200 0.0160 0.0165 1,058,389 -0.00(-6.25%)
Apr 07, 2021 0.0170 0.0202 0.0160 0.0176 2,869,144 +0.00(+15.79%)
Apr 06, 2021 0.0190 0.0190 0.0150 0.0152 2,220,671 -0.00(-14.61%)
Apr 05, 2021 0.0175 0.0178 0.0172 0.0178 615,842 +0.00(+3.49%)
Apr 01, 2021 0.0178 0.0178 0.0160 0.0172 504,800 -0.00(-3.37%)
Mar 31, 2021 0.0151 0.0180 0.0150 0.0178 1,302,166 +0.00(+22.76%)
Mar 30, 2021 0.0175 0.0188 0.0145 0.0145 1,165,936 -0.00(-9.37%)
Mar 29, 2021 0.0198 0.0198 0.0154 0.0160 280,775 +0.00(+0.63%)
Mar 26, 2021 0.0175 0.0190 0.0153 0.0159 353,600 -0.00(-6.47%)
Mar 25, 2021 0.0159 0.0170 0.0150 0.0170 1,048,182 +0.00(+0.00%)
Mar 24, 2021 0.0185 0.0190 0.0160 0.0170 4,812,817 -0.00(-5.56%)
Mar 23, 2021 0.0182 0.0210 0.0160 0.0180 1,901,582 -0.00(-11.33%)
Mar 22, 2021 0.0217 0.0221 0.0186 0.0203 1,124,065 +0.00(+1.50%)
Mar 19, 2021 0.0195 0.0218 0.0180 0.0200 1,584,400 +0.00(+2.56%)
Mar 18, 2021 0.0255 0.0255 0.0195 0.0195 3,179,804 -0.00(-12.16%)
Mar 17, 2021 0.0225 0.0255 0.0213 0.0222 1,799,527 -0.00(-3.48%)
Mar 16, 2021 0.0250 0.0250 0.0220 0.0230 960,559 -0.00(-4.17%)
Mar 15, 2021 0.0251 0.0251 0.0220 0.0240 1,172,545 +0.00(+0.42%)
Mar 12, 2021 0.0220 0.0240 0.0200 0.0239 897,500 -0.00(-0.42%)
Mar 11, 2021 0.0190 0.0250 0.0190 0.0240 3,242,481 +0.00(+14.83%)
Mar 10, 2021 0.0212 0.0220 0.0200 0.0209 423,872 +0.00(+2.96%)
Mar 09, 2021 0.0201 0.0239 0.0190 0.0203 1,195,993 -0.00(-7.31%)
Mar 08, 2021 0.0200 0.0230 0.0150 0.0219 3,012,631 -0.00(-4.78%)
Mar 05, 2021 0.0239 0.0240 0.0185 0.0230 1,769,500 +0.00(+9.52%)
Mar 04, 2021 0.0308 0.0308 0.0200 0.0210 4,723,186 -0.00(-10.64%)
Mar 03, 2021 0.0290 0.0310 0.0233 0.0235 2,363,541 -0.01(-18.40%)
Mar 02, 2021 0.0311 0.0380 0.0262 0.0288 1,397,482 -0.00(-7.10%)
Mar 01, 2021 0.0286 0.0414 0.0286 0.0310 3,772,183 +0.00(+14.39%)
Feb 26, 2021 0.0300 0.0350 0.0260 0.0271 1,511,200 -0.00(-11.73%)
Feb 25, 2021 0.0380 0.0380 0.0300 0.0307 953,607 -0.00(-12.29%)
Feb 24, 2021 0.0326 0.0389 0.0300 0.0350 1,290,653 +0.01(+16.67%)
Feb 23, 2021 0.0343 0.0389 0.0220 0.0300 2,677,681 -0.00(-7.69%)
Feb 22, 2021 0.0338 0.0350 0.0314 0.0325 2,097,895 -0.00(-1.52%)
Feb 19, 2021 0.0490 0.0490 0.0330 0.0330 2,098,100 -0.01(-25.00%)
Feb 18, 2021 0.0430 0.0450 0.0310 0.0440 1,140,933 +0.00(+2.33%)
Feb 17, 2021 0.0450 0.0510 0.0411 0.0430 1,164,539 -0.00(-2.27%)
Feb 16, 2021 0.0465 0.0510 0.0410 0.0440 1,827,143 +0.00(+8.64%)
Feb 12, 2021 0.0615 0.0615 0.0350 0.0405 4,816,800 -0.01(-26.36%)
Feb 11, 2021 0.0750 0.0779 0.0461 0.0550 17,210,556 -0.02(-24.66%)
Feb 10, 2021 0.0316 0.0749 0.0315 0.0730 29,269,092 +0.04(+136.25%)
Feb 09, 2021 0.0240 0.0331 0.0201 0.0309 11,522,429 +0.01(+40.45%)
Feb 08, 2021 0.0205 0.0220 0.0200 0.0220 2,522,306 +0.00(+6.80%)
Feb 05, 2021 0.0210 0.0240 0.0190 0.0206 3,152,100 +0.00(+3.00%)
Feb 04, 2021 0.0180 0.0219 0.0180 0.0200 1,869,191 +0.00(+8.70%)
Feb 03, 2021 0.0187 0.0215 0.0182 0.0184 914,379 -0.00(-9.80%)
Feb 02, 2021 0.0215 0.0215 0.0171 0.0204 1,744,582 -0.00(-1.92%)
Feb 01, 2021 0.0220 0.0237 0.0182 0.0208 691,847 -0.00(-3.26%)
Jan 29, 2021 0.0191 0.0249 0.0191 0.0215 884,600 -0.00(-4.44%)
Jan 28, 2021 0.0202 0.0237 0.0178 0.0225 1,603,688 +0.00(+3.69%)
Jan 27, 2021 0.0250 0.0250 0.0200 0.0217 982,499 -0.00(-0.46%)
Jan 26, 2021 0.0245 0.0245 0.0215 0.0218 632,095 -0.00(-5.22%)
Jan 25, 2021 0.0225 0.0245 0.0190 0.0230 2,215,820 +0.00(+0.00%)
Jan 22, 2021 0.0223 0.0248 0.0185 0.0230 1,076,700 +0.00(+0.44%)
Jan 21, 2021 0.0285 0.0290 0.0223 0.0229 1,226,310 -0.01(-18.51%)
Jan 20, 2021 0.0285 0.0296 0.0250 0.0281 6,582,531 +0.00(+1.81%)
Jan 19, 2021 0.0280 0.0294 0.0245 0.0276 3,629,244 -0.00(-1.43%)
Jan 15, 2021 0.0240 0.0290 0.0226 0.0280 5,890,300 +0.01(+21.74%)
Jan 14, 2021 0.0260 0.0267 0.0219 0.0230 5,040,672 -0.00(-11.54%)
Jan 13, 2021 0.0212 0.0290 0.0194 0.0260 8,856,357 +0.00(+18.18%)
Jan 12, 2021 0.0265 0.0274 0.0213 0.0220 4,285,219 -0.00(-8.33%)
Jan 11, 2021 0.0176 0.0312 0.0176 0.0240 13,060,775 +0.00(+20.60%)
Jan 08, 2021 0.0228 0.0228 0.0162 0.0199 8,890,200 -0.00(-5.24%)
Jan 07, 2021 0.0521 0.0580 0.0185 0.0210 25,451,684 -0.03(-57.83%)
Jan 06, 2021 0.0172 0.0510 0.0172 0.0498 51,017,864 +0.03(+192.94%)
Jan 05, 2021 0.0147 0.0172 0.0147 0.0170 1,617,456 +0.00(+1.80%)
Jan 04, 2021 0.0172 0.0172 0.0145 0.0167 664,128 -0.00(-1.76%)
Dec 31, 2020 0.0170 0.0170 0.0170 859,556 +0.00(+9.68%)
Dec 30, 2020 0.0164 0.0164 0.0126 0.0155 859,556 +0.00(+9.15%)
Dec 29, 2020 0.0150 0.0165 0.0140 0.0142 802,727 -0.00(-11.80%)
Dec 28, 2020 0.0177 0.0180 0.0150 0.0161 944,500 -0.00(-11.54%)
Dec 24, 2020 0.0181 0.0194 0.0169 0.0182 147,400 +0.00(+13.75%)
Dec 23, 2020 0.0180 0.0189 0.0160 0.0160 541,405 -0.00(-15.79%)
Dec 22, 2020 0.0180 0.0190 0.0175 0.0190 509,894 +0.00(+5.56%)
Dec 21, 2020 0.0190 0.0200 0.0166 0.0180 388,991 -0.00(-0.55%)
Dec 18, 2020 0.0200 0.0200 0.0171 0.0181 371,700 +0.00(+7.10%)
Dec 17, 2020 0.0205 0.0205 0.0169 0.0169 324,015 -0.00(-7.14%)
Dec 16, 2020 0.0212 0.0212 0.0160 0.0182 1,551,832 +0.00(+1.68%)
Dec 15, 2020 0.0160 0.0242 0.0145 0.0179 8,429,375 +0.00(+14.74%)
Dec 14, 2020 0.0129 0.0162 0.0129 0.0156 2,849,743 +0.00(+20.93%)
Dec 11, 2020 0.0140 0.0140 0.0109 0.0129 288,900 -0.00(-0.77%)
Dec 10, 2020 0.0110 0.0130 0.0107 0.0130 303,032 +0.00(+20.37%)
Dec 09, 2020 0.0120 0.0120 0.0107 0.0108 307,791 -0.00(-10.00%)
Dec 08, 2020 0.0130 0.0140 0.0103 0.0120 1,183,555 +0.00(+20.00%)
Dec 07, 2020 0.0098 0.0114 0.0093 0.0100 4,132,881 +0.00(+1.01%)
Dec 04, 2020 0.0106 0.0111 0.0099 0.0099 930,400 -0.00(-10.00%)
Dec 03, 2020 0.0120 0.0120 0.0100 0.0110 2,827,597 -0.00(-1.79%)
Dec 02, 2020 0.0114 0.0128 0.0103 0.0112 2,124,505 -0.00(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.