Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1299 -0.0020 (-1.52%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8975 0.9266 0.8876 0.9224 239,019 +0.00(+0.52%)
Nov 29, 2021 0.9425 0.9630 0.8950 0.9176 251,914 -0.02(-2.38%)
Nov 26, 2021 0.9600 0.9600 0.8900 0.9400 300,907 -0.02(-2.39%)
Nov 24, 2021 1.030 1.030 0.9530 0.9630 143,032 -0.05(-4.65%)
Nov 23, 2021 1.010 1.050 0.9690 1.010 305,715 +0.01(+0.50%)
Nov 22, 2021 0.8850 1.030 0.8800 1.005 515,134 +0.03(+3.12%)
Nov 19, 2021 1.009 1.080 0.9601 0.9746 411,773 -0.04(-4.40%)
Nov 18, 2021 1.045 1.020 1.000 1.020 372,527 +0.01(+0.94%)
Nov 17, 2021 0.9500 1.010 0.9500 1.010 308,563 +0.05(+5.00%)
Nov 16, 2021 1.080 1.080 0.9200 0.9619 641,458 -0.06(-5.70%)
Nov 15, 2021 1.050 1.060 1.000 1.020 570,513 +0.01(+0.99%)
Nov 12, 2021 0.9500 1.030 0.9242 1.010 739,908 +0.06(+6.32%)
Nov 11, 2021 0.9300 0.9664 0.8700 0.9500 257,136 +0.04(+4.59%)
Nov 10, 2021 0.9565 0.9083 149,640 +0.00(+0.53%)
Nov 09, 2021 0.9200 0.9427 0.8782 0.9035 470,594 -0.02(-1.79%)
Nov 08, 2021 0.9400 1.056 0.9140 0.9200 1,366,668 -0.01(-0.54%)
Nov 05, 2021 0.9865 0.9930 0.8824 0.9250 769,031 -0.02(-1.61%)
Nov 04, 2021 0.9296 0.9492 0.9134 0.9401 508,345 +0.03(+2.74%)
Nov 03, 2021 0.9263 0.9263 0.8681 0.9150 333,933 +0.03(+2.81%)
Nov 02, 2021 0.9455 0.9455 0.8400 0.8900 521,193 -0.04(-4.20%)
Nov 01, 2021 0.8900 0.9446 0.8549 0.9290 828,933 +0.05(+5.57%)
Oct 29, 2021 0.8300 0.8899 0.8000 0.8800 569,570 +0.06(+7.51%)
Oct 28, 2021 0.8069 0.8517 0.7967 0.8185 486,150 +0.03(+3.32%)
Oct 27, 2021 0.7305 0.7963 0.7500 0.7922 318,752 +0.06(+8.52%)
Oct 26, 2021 0.7555 0.7300 984,898 -0.04(-4.80%)
Oct 25, 2021 0.8347 0.8347 0.7501 0.7668 321,238 -0.04(-5.10%)
Oct 22, 2021 0.7905 0.8100 0.7684 0.8080 206,102 +0.03(+3.59%)
Oct 21, 2021 0.7655 0.8140 0.7500 0.7800 404,926 +0.01(+1.11%)
Oct 20, 2021 0.8000 0.8132 0.7510 0.7714 1,022,990 -0.02(-2.03%)
Oct 19, 2021 0.8753 0.8753 0.7683 0.7874 1,427,562 -0.06(-7.36%)
Oct 18, 2021 0.8000 0.8746 0.7886 0.8500 534,000 +0.04(+4.40%)
Oct 15, 2021 0.8509 0.8509 0.8050 0.8142 912,527 -0.05(-5.33%)
Oct 14, 2021 0.9191 0.9191 0.8250 0.8600 790,913 -0.02(-1.71%)
Oct 13, 2021 0.9393 0.9589 0.8431 0.8750 739,769 -0.06(-5.97%)
Oct 12, 2021 0.8900 0.9527 0.8900 0.9306 315,407 +0.06(+6.66%)
Oct 11, 2021 0.9499 0.9499 0.8690 0.8725 126,541 -0.00(-0.56%)
Oct 08, 2021 0.8819 0.9100 0.8465 0.8774 577,813 +0.04(+4.45%)
Oct 07, 2021 0.9451 0.9499 0.8307 0.8400 1,171,369 -0.10(-10.64%)
Oct 06, 2021 0.8743 0.9400 0.8450 0.9400 681,738 +0.07(+8.08%)
Oct 05, 2021 0.8500 0.8701 0.8100 0.8697 265,162 +0.03(+3.54%)
Oct 04, 2021 0.7857 0.8400 0.7700 0.8400 210,233 +0.06(+7.69%)
Oct 01, 2021 0.7790 0.8298 0.7790 0.7800 325,212 -0.01(-1.27%)
Sep 30, 2021 0.7750 0.8235 0.7750 0.7900 438,413 -0.02(-2.47%)
Sep 29, 2021 0.8100 0.8450 0.7813 0.8100 425,158 -0.00(-0.49%)
Sep 28, 2021 0.8478 0.8589 0.7900 0.8140 312,798 -0.06(-7.33%)
Sep 27, 2021 0.9000 0.9000 0.7900 0.8784 382,338 -0.00(-0.16%)
Sep 24, 2021 0.9155 0.9155 0.8324 0.8798 419,483 -0.03(-3.32%)
Sep 23, 2021 0.9055 0.9123 0.7400 0.9100 908,547 +0.08(+9.64%)
Sep 22, 2021 0.8950 0.9300 0.8300 0.8300 1,236,923 -0.00(-0.42%)
Sep 21, 2021 0.7166 0.8526 0.6900 0.8335 1,391,247 +0.13(+19.09%)
Sep 20, 2021 0.7010 0.7493 0.6701 0.6999 688,454 -0.00(-0.16%)
Sep 17, 2021 0.8000 0.8535 0.7010 0.7010 1,054,216 -0.07(-9.55%)
Sep 16, 2021 0.7300 0.8156 0.7150 0.7750 2,157,573 +0.09(+13.54%)
Sep 15, 2021 0.6485 0.6841 0.6470 0.6826 260,608 +0.03(+5.02%)
Sep 14, 2021 0.6478 0.6600 0.6400 0.6500 391,452 +0.00(+0.00%)
Sep 13, 2021 0.6600 0.6710 0.6260 0.6500 389,873 +0.03(+4.84%)
Sep 10, 2021 0.6500 0.6600 0.6050 0.6200 519,439 -0.02(-3.13%)
Sep 09, 2021 0.7270 0.7270 0.6400 0.6400 368,605 -0.05(-6.79%)
Sep 08, 2021 0.7135 0.7135 0.6730 0.6866 167,832 -0.00(-0.19%)
Sep 07, 2021 0.7038 0.7390 0.6800 0.6879 535,599 -0.02(-3.30%)
Sep 03, 2021 0.7075 0.7200 0.6633 0.7114 293,353 +0.00(+0.20%)
Sep 02, 2021 0.7300 0.7300 0.6900 0.7100 187,399 +0.01(+0.94%)
Sep 01, 2021 0.7595 0.7598 0.7000 0.7034 454,812 -0.03(-3.78%)
Aug 31, 2021 0.6848 0.7500 0.6848 0.7310 876,628 +0.02(+3.39%)
Aug 30, 2021 0.7570 0.7570 0.6855 0.7070 482,324 +0.01(+1.00%)
Aug 27, 2021 0.6850 0.7258 0.6700 0.7000 522,667 +0.01(+2.06%)
Aug 26, 2021 0.7400 0.7700 0.6700 0.6859 689,220 -0.05(-7.11%)
Aug 25, 2021 0.6780 0.7628 0.6698 0.7384 833,158 +0.08(+11.86%)
Aug 24, 2021 0.6710 0.6710 0.6035 0.6601 301,150 +0.06(+9.11%)
Aug 23, 2021 0.6305 0.6410 0.5776 0.6050 279,762 +0.02(+2.61%)
Aug 20, 2021 0.6000 0.6170 0.5651 0.5896 479,412 -0.01(-0.91%)
Aug 19, 2021 0.6318 0.6630 0.5800 0.5950 1,334,641 -0.08(-11.19%)
Aug 18, 2021 0.7130 0.7189 0.6405 0.6700 567,428 -0.04(-6.03%)
Aug 17, 2021 0.7125 0.7464 0.6900 0.7130 300,956 +0.00(+0.42%)
Aug 16, 2021 0.7200 0.7590 0.7100 0.7100 356,660 -0.01(-2.00%)
Aug 13, 2021 0.7078 0.7830 0.7076 0.7245 498,447 +0.01(+1.31%)
Aug 12, 2021 0.7370 0.7514 0.7151 0.7151 222,200 -0.02(-2.97%)
Aug 11, 2021 0.7700 0.8241 0.7200 0.7370 1,303,115 -0.03(-4.00%)
Aug 10, 2021 0.7440 0.7909 0.7300 0.7677 517,217 +0.07(+9.67%)
Aug 09, 2021 0.6780 0.7200 0.6600 0.7000 610,015 +0.01(+2.03%)
Aug 06, 2021 0.6600 0.6861 0.6298 0.6861 433,583 +0.02(+3.48%)
Aug 05, 2021 0.7190 0.7225 0.6620 0.6630 387,082 -0.05(-6.51%)
Aug 04, 2021 0.7295 0.7757 0.6800 0.7092 971,807 +0.01(+1.11%)
Aug 03, 2021 0.6750 0.7250 0.6335 0.7014 752,172 +0.04(+6.47%)
Aug 02, 2021 0.6550 0.6950 0.6400 0.6588 615,174 +0.03(+3.99%)
Jul 30, 2021 0.5650 0.6410 0.5650 0.6335 589,972 +0.05(+8.57%)
Jul 29, 2021 0.5755 0.5990 0.5555 0.5835 387,283 -0.01(-2.13%)
Jul 28, 2021 0.6100 0.6158 0.5718 0.5962 125,657 +0.01(+1.05%)
Jul 27, 2021 0.5590 0.6035 0.5590 0.5900 153,941 +0.03(+5.53%)
Jul 26, 2021 0.5856 0.6135 0.5591 0.5591 334,252 -0.05(-8.87%)
Jul 23, 2021 0.6500 0.6500 0.5990 0.6135 256,372 -0.04(-5.46%)
Jul 22, 2021 0.6100 0.6525 0.6000 0.6489 1,050,711 +0.04(+5.72%)
Jul 21, 2021 0.5900 0.6139 0.5500 0.6138 1,079,727 +0.04(+6.45%)
Jul 20, 2021 0.5770 0.6131 0.5600 0.5766 613,233 -0.00(-0.67%)
Jul 19, 2021 0.5869 0.6229 0.5533 0.5805 1,619,027 +0.01(+1.84%)
Jul 16, 2021 0.5900 0.5952 0.5676 0.5700 256,407 -0.03(-5.08%)
Jul 15, 2021 0.6000 0.6305 0.5948 0.6005 197,642 -0.00(-0.73%)
Jul 14, 2021 0.6000 0.6575 0.5981 0.6049 1,239,464 -0.01(-0.82%)
Jul 13, 2021 0.6300 0.6321 0.5989 0.6099 414,472 -0.02(-2.77%)
Jul 12, 2021 0.5400 0.6288 0.5372 0.6273 947,007 +0.08(+14.22%)
Jul 09, 2021 0.5475 0.5692 0.5475 0.5492 566,278 -0.00(-0.02%)
Jul 08, 2021 0.5870 0.6170 0.5350 0.5493 616,256 -0.04(-6.15%)
Jul 07, 2021 0.5250 0.6000 0.5250 0.5853 542,873 +0.06(+10.43%)
Jul 06, 2021 0.6010 0.6330 0.5300 0.5300 620,311 -0.11(-17.19%)
Jul 02, 2021 0.5650 0.6400 0.5407 0.6400 1,311,741 +0.07(+12.28%)
Jul 01, 2021 0.5473 0.6000 0.5473 0.5700 398,889 +0.03(+5.44%)
Jun 30, 2021 0.5006 0.5571 0.5001 0.5406 764,127 +0.03(+6.19%)
Jun 29, 2021 0.4712 0.5091 0.4600 0.5091 1,110,144 +0.01(+1.23%)
Jun 28, 2021 0.4740 0.5220 0.4651 0.5029 593,525 +0.03(+7.05%)
Jun 25, 2021 0.4500 0.4770 0.4343 0.4698 296,091 +0.02(+4.40%)
Jun 24, 2021 0.4845 0.5206 0.4382 0.4500 747,155 -0.04(-8.54%)
Jun 23, 2021 0.4531 0.4920 0.4200 0.4920 738,374 +0.09(+21.33%)
Jun 22, 2021 0.4300 0.5200 0.3972 0.4055 3,014,048 -0.02(-3.66%)
Jun 21, 2021 0.3761 0.4292 0.3761 0.4209 962,464 +0.03(+7.98%)
Jun 18, 2021 0.3800 0.3999 0.3760 0.3898 417,160 +0.01(+3.67%)
Jun 17, 2021 0.3879 0.3879 0.3500 0.3760 900,807 -0.02(-5.60%)
Jun 16, 2021 0.3700 0.4078 0.3700 0.3983 968,801 +0.04(+9.75%)
Jun 15, 2021 0.3734 0.3868 0.3521 0.3629 864,363 -0.01(-2.58%)
Jun 14, 2021 0.4100 0.4340 0.3668 0.3725 1,302,426 -0.03(-7.50%)
Jun 11, 2021 0.3401 0.4326 0.3390 0.4027 1,988,346 +0.06(+18.79%)
Jun 10, 2021 0.3050 0.3527 0.3050 0.3390 1,325,399 +0.03(+11.07%)
Jun 09, 2021 0.2598 0.3142 0.2598 0.3052 1,027,117 +0.05(+18.75%)
Jun 08, 2021 0.2919 0.2950 0.2566 0.2570 607,800 -0.03(-11.01%)
Jun 07, 2021 0.3153 0.3200 0.2828 0.2888 920,920 -0.03(-9.24%)
Jun 04, 2021 0.2850 0.3200 0.2600 0.3182 1,688,415 +0.05(+17.11%)
Jun 03, 2021 0.2332 0.2731 0.2200 0.2717 1,244,117 +0.04(+16.76%)
Jun 02, 2021 0.2475 0.2482 0.2115 0.2327 584,614 -0.02(-7.91%)
Jun 01, 2021 0.2296 0.2660 0.2188 0.2527 2,150,034 +0.01(+3.40%)
May 28, 2021 0.2282 0.2600 0.2185 0.2444 1,388,564 +0.02(+7.01%)
May 27, 2021 0.2275 0.2328 0.2030 0.2284 2,801,088 +0.01(+4.48%)
May 26, 2021 0.1900 0.2388 0.1898 0.2186 1,594,252 +0.02(+9.90%)
May 25, 2021 0.1710 0.2250 0.1600 0.1989 4,874,780 +0.05(+37.17%)
May 24, 2021 0.1407 0.1550 0.1400 0.1450 1,103,135 +0.01(+5.99%)
May 21, 2021 0.1298 0.1447 0.1150 0.1368 2,578,794 +0.01(+9.88%)
May 20, 2021 0.1200 0.1245 0.1199 0.1245 204,000 -0.00(-0.32%)
May 19, 2021 0.1220 0.1249 0.1200 0.1249 12,366 +0.00(+3.74%)
May 18, 2021 0.1450 0.1450 0.1169 0.1204 37,815 -0.00(-3.76%)
May 17, 2021 0.1070 0.1251 0.1070 0.1251 10,940 +0.00(+2.37%)
May 14, 2021 0.1148 0.1296 0.1148 0.1222 49,419 +0.00(+0.16%)
May 13, 2021 0.1255 0.1255 0.1220 0.1220 18,520 +0.00(+0.74%)
May 12, 2021 0.1265 0.1265 0.1211 0.1211 41,000 -0.00(-2.42%)
May 11, 2021 0.1235 0.1308 0.1167 0.1241 13,490 -0.00(-3.35%)
May 10, 2021 0.1184 0.1300 0.1184 0.1284 192,830 +0.01(+12.43%)
May 07, 2021 0.1110 0.1153 0.1100 0.1142 116,000 +0.00(+2.61%)
May 06, 2021 0.1148 0.1157 0.1105 0.1113 17,045 -0.01(-6.23%)
May 05, 2021 0.1187 0.1187 0.1187 0.1187 5,000 +0.01(+7.91%)
May 04, 2021 0.1100 0.1113 0.1095 0.1100 49,450 -0.00(-3.08%)
May 03, 2021 0.1100 0.1140 0.1100 0.1135 10,800 +0.00(+1.16%)
Apr 30, 2021 0.1123 0.1144 0.1122 0.1122 8,700 -0.00(-4.10%)
Apr 29, 2021 0.1200 0.1206 0.1139 0.1170 66,000 -0.00(-2.50%)
Apr 28, 2021 0.1200 0.1212 0.1176 0.1200 36,710 +0.00(+3.63%)
Apr 27, 2021 0.1158 0.1158 0.1158 0.1158 1,200 -0.00(-0.09%)
Apr 26, 2021 0.1235 0.1235 0.1159 0.1159 28,790 -0.00(-3.26%)
Apr 23, 2021 0.1201 0.1201 0.1198 0.1198 8,000 -0.00(-3.93%)
Apr 22, 2021 0.1200 0.1247 0.1191 0.1247 37,171 +0.00(+3.92%)
Apr 21, 2021 0.1107 0.1210 0.1107 0.1200 108,918 +0.00(+3.81%)
Apr 20, 2021 0.1157 0.1157 0.1108 0.1156 70,900 -0.01(-4.30%)
Apr 19, 2021 0.1100 0.1209 0.1100 0.1208 8,799 +0.00(+0.75%)
Apr 16, 2021 0.1120 0.1199 0.1111 0.1199 52,300 +0.01(+7.05%)
Apr 15, 2021 0.1199 0.1199 0.1116 0.1120 44,759 -0.01(-5.08%)
Apr 14, 2021 0.1155 0.1180 0.1116 0.1180 37,477 +0.01(+6.12%)
Apr 13, 2021 0.1145 0.1204 0.1112 0.1112 97,768 -0.01(-6.95%)
Apr 12, 2021 0.1205 0.1205 0.1195 0.1195 13,533 +0.00(+0.59%)
Apr 09, 2021 0.1148 0.1194 0.1144 0.1188 10,900 +0.01(+7.41%)
Apr 08, 2021 0.1175 0.1175 0.1098 0.1106 36,250 -0.00(-4.08%)
Apr 07, 2021 0.1200 0.1200 0.1100 0.1153 68,473 -0.00(-3.27%)
Apr 06, 2021 0.1350 0.1350 0.1155 0.1192 7,900 -0.01(-4.03%)
Apr 05, 2021 0.1227 0.1242 0.1103 0.1242 64,276 +0.01(+7.53%)
Apr 01, 2021 0.1167 0.1198 0.1108 0.1155 131,700 -0.01(-4.86%)
Mar 31, 2021 0.1151 0.1232 0.1151 0.1214 27,835 +0.00(+2.36%)
Mar 30, 2021 0.1250 0.1250 0.1150 0.1186 66,290 -0.01(-5.12%)
Mar 29, 2021 0.1258 0.1490 0.1231 0.1250 28,303 +0.00(+1.05%)
Mar 26, 2021 0.1238 0.1238 0.1237 0.1237 3,700 +0.00(+4.12%)
Mar 25, 2021 0.1300 0.1300 0.1155 0.1188 33,940 -0.00(-3.34%)
Mar 24, 2021 0.1272 0.1285 0.1229 0.1229 58,561 -0.00(-0.65%)
Mar 23, 2021 0.1262 0.1276 0.1200 0.1237 102,300 +0.00(+3.08%)
Mar 22, 2021 0.1242 0.1242 0.1197 0.1200 66,071 -0.00(-3.23%)
Mar 19, 2021 0.1244 0.1245 0.1198 0.1240 72,400 +0.01(+6.80%)
Mar 18, 2021 0.1364 0.1397 0.1159 0.1161 418,840 -0.02(-15.19%)
Mar 17, 2021 0.1215 0.1374 0.1202 0.1369 674,166 +0.02(+12.95%)
Mar 16, 2021 0.1241 0.1257 0.1153 0.1212 138,962 -0.00(-0.16%)
Mar 15, 2021 0.1300 0.1300 0.1199 0.1214 169,193 -0.00(-2.33%)
Mar 12, 2021 0.1284 0.1314 0.1234 0.1243 6,100 -0.00(-0.56%)
Mar 11, 2021 0.1200 0.1282 0.1200 0.1250 93,490 +0.00(+2.46%)
Mar 10, 2021 0.1203 0.1268 0.1200 0.1220 69,600 +0.00(+1.50%)
Mar 09, 2021 0.1268 0.1268 0.1200 0.1202 46,300 -0.00(-0.50%)
Mar 08, 2021 0.1269 0.1278 0.1100 0.1208 162,226 +0.00(+2.63%)
Mar 05, 2021 0.1185 0.1192 0.1102 0.1177 23,400 -0.00(-1.51%)
Mar 04, 2021 0.1227 0.1250 0.1168 0.1195 129,300 -0.01(-5.98%)
Mar 03, 2021 0.1394 0.1420 0.1271 0.1271 391,280 -0.01(-10.18%)
Mar 02, 2021 0.1436 0.1500 0.1299 0.1415 242,485 +0.00(+2.54%)
Mar 01, 2021 0.1248 0.1382 0.1248 0.1380 131,891 +0.02(+13.39%)
Feb 26, 2021 0.1422 0.1422 0.1161 0.1217 93,700 -0.02(-16.07%)
Feb 25, 2021 0.1547 0.1547 0.1450 0.1450 58,062 -0.01(-3.33%)
Feb 24, 2021 0.1380 0.1600 0.1342 0.1500 205,031 +0.01(+7.60%)
Feb 23, 2021 0.1364 0.1400 0.1291 0.1394 88,499 +0.00(+2.12%)
Feb 22, 2021 0.1213 0.1400 0.1160 0.1365 35,848 +0.01(+5.73%)
Feb 19, 2021 0.1300 0.1300 0.1200 0.1291 57,900 +0.00(+1.89%)
Feb 18, 2021 0.1226 0.1309 0.1226 0.1267 179,794 +0.00(+0.64%)
Feb 17, 2021 0.1240 0.1298 0.1150 0.1259 173,335 +0.00(+1.86%)
Feb 16, 2021 0.1160 0.1265 0.1155 0.1236 75,300 -0.01(-5.58%)
Feb 12, 2021 0.1218 0.1309 0.1218 0.1309 39,600 +0.01(+10.46%)
Feb 11, 2021 0.1262 0.1300 0.1158 0.1185 192,943 -0.01(-7.13%)
Feb 10, 2021 0.1375 0.1375 0.1225 0.1276 162,000 +0.00(+2.08%)
Feb 09, 2021 0.1450 0.1450 0.1239 0.1250 143,450 -0.01(-4.87%)
Feb 08, 2021 0.1243 0.1345 0.1243 0.1314 127,568 +0.01(+8.24%)
Feb 05, 2021 0.1201 0.1284 0.1201 0.1214 33,900 +0.00(+0.50%)
Feb 04, 2021 0.1248 0.1248 0.1159 0.1208 94,921 -0.00(-3.59%)
Feb 03, 2021 0.1250 0.1301 0.1211 0.1253 38,045 +0.01(+4.85%)
Feb 02, 2021 0.1213 0.1256 0.1155 0.1195 294,580 +0.00(+3.64%)
Feb 01, 2021 0.1069 0.1210 0.1054 0.1153 178,263 +0.01(+9.29%)
Jan 29, 2021 0.1010 0.1069 0.1000 0.1055 107,100 -0.00(-0.38%)
Jan 28, 2021 0.1066 0.1066 0.0965 0.1059 123,777 -0.00(-0.66%)
Jan 27, 2021 0.1097 0.1100 0.1003 0.1066 155,756 -0.01(-7.06%)
Jan 26, 2021 0.1167 0.1167 0.1101 0.1147 95,171 -0.00(-2.47%)
Jan 25, 2021 0.1200 0.1310 0.1132 0.1176 13,649 -0.00(-3.84%)
Jan 22, 2021 0.1200 0.1223 0.1135 0.1223 87,500 +0.00(+3.03%)
Jan 21, 2021 0.1250 0.1250 0.1133 0.1187 68,979 -0.01(-5.42%)
Jan 20, 2021 0.1200 0.1275 0.1183 0.1255 121,583 +0.01(+9.13%)
Jan 19, 2021 0.1228 0.1257 0.1133 0.1150 152,930 -0.01(-6.96%)
Jan 15, 2021 0.1203 0.1299 0.1161 0.1236 43,000 -0.01(-6.79%)
Jan 14, 2021 0.1300 0.1326 0.1300 0.1326 2,300 -0.00(-0.90%)
Jan 13, 2021 0.1216 0.1450 0.1177 0.1338 382,927 +0.01(+7.90%)
Jan 12, 2021 0.1100 0.1262 0.1100 0.1240 87,844 +0.01(+9.25%)
Jan 11, 2021 0.1275 0.1277 0.1130 0.1135 195,342 -0.01(-6.97%)
Jan 08, 2021 0.1300 0.1300 0.1179 0.1220 337,800 -0.01(-6.15%)
Jan 07, 2021 0.1336 0.1388 0.1300 0.1300 18,787 -0.01(-4.90%)
Jan 06, 2021 0.1375 0.1377 0.1325 0.1367 12,000 -0.00(-1.01%)
Jan 05, 2021 0.1356 0.1381 0.1273 0.1381 64,189 +0.01(+3.83%)
Jan 04, 2021 0.1370 0.1450 0.1300 0.1330 161,361 -0.01(-3.62%)
Dec 31, 2020 0.1380 0.1380 0.1380 63,418 +0.00(+0.36%)
Dec 30, 2020 0.1322 0.1376 0.1293 0.1375 63,418 +0.00(+3.62%)
Dec 29, 2020 0.1250 0.1328 0.1250 0.1327 31,229 +0.00(+2.08%)
Dec 28, 2020 0.1151 0.1450 0.1151 0.1300 102,559 -0.00(-1.96%)
Dec 24, 2020 0.1269 0.1326 0.1250 0.1326 37,500 +0.01(+6.94%)
Dec 23, 2020 0.1283 0.1300 0.1233 0.1240 129,918 -0.01(-4.62%)
Dec 22, 2020 0.1224 0.1300 0.1224 0.1300 61,711 +0.00(+0.00%)
Dec 21, 2020 0.1322 0.1322 0.1245 0.1300 104,756 -0.00(-2.26%)
Dec 18, 2020 0.1313 0.1350 0.1203 0.1330 117,000 -0.00(-1.41%)
Dec 17, 2020 0.1300 0.1350 0.1200 0.1349 113,659 +0.01(+10.94%)
Dec 16, 2020 0.1200 0.1250 0.1100 0.1216 229,379 +0.00(+2.88%)
Dec 15, 2020 0.1300 0.1346 0.1166 0.1182 493,416 -0.01(-9.08%)
Dec 14, 2020 0.1300 0.1380 0.1246 0.1300 233,540 +0.01(+4.08%)
Dec 11, 2020 0.1250 0.1299 0.1200 0.1249 111,500 +0.00(+2.63%)
Dec 10, 2020 0.1204 0.1323 0.1204 0.1217 175,050 +0.01(+5.64%)
Dec 09, 2020 0.1287 0.1367 0.1152 0.1152 601,538 -0.02(-15.60%)
Dec 08, 2020 0.1230 0.1378 0.1230 0.1365 56,750 +0.00(+2.79%)
Dec 07, 2020 0.1250 0.1444 0.1250 0.1328 478,953 -0.01(-4.80%)
Dec 04, 2020 0.1405 0.1405 0.1313 0.1395 40,800 -0.00(-0.36%)
Dec 03, 2020 0.1360 0.1400 0.1357 0.1400 33,100 +0.00(+0.79%)
Dec 02, 2020 0.1333 0.1400 0.1300 0.1389 53,158 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.