Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0024 0.0027 0.0024 0.0027 60,000 +0.00(+22.73%)
Nov 27, 2019 0.0022 0.0022 0.0022 0.0022 80,000 -0.00(-18.52%)
Nov 26, 2019 0.0025 0.0027 0.0022 0.0027 252,000 +0.00(+0.00%)
Nov 25, 2019 0.0027 0.0027 0.0027 0.0027 69,000 +0.00(+0.00%)
Nov 22, 2019 0.0027 0.0027 0.0027 0.0027 105,000 +0.00(+0.00%)
Nov 21, 2019 0.0027 0.0027 0.0027 0.0027 27,000 +0.00(+0.00%)
Nov 20, 2019 0.0026 0.0027 0.0026 0.0027 206,245 +0.00(+0.00%)
Nov 19, 2019 0.0026 0.0027 0.0022 0.0027 352,045 +0.00(+3.85%)
Nov 18, 2019 0.0028 0.0028 0.0026 0.0026 30,320 -0.00(-3.70%)
Nov 15, 2019 0.0030 0.0030 0.0027 0.0027 455,900 -0.00(-10.00%)
Nov 14, 2019 0.0032 0.0032 0.0028 0.0030 111,816 +0.00(+0.00%)
Nov 13, 2019 0.0027 0.0030 0.0027 0.0030 80,200 +0.00(+0.00%)
Nov 12, 2019 0.0030 0.0035 0.0030 0.0030 194,200 +0.00(+11.11%)
Nov 11, 2019 0.0027 0.0027 0.0027 0.0027 1,200 -0.00(-27.03%)
Nov 08, 2019 0.0033 0.0037 0.0028 0.0037 463,000 +0.00(+23.33%)
Nov 07, 2019 0.0030 0.0030 0.0030 0.0030 59,751 +0.00(+0.00%)
Nov 06, 2019 0.0030 0.0034 0.0030 0.0030 251,500 +0.00(+0.00%)
Nov 05, 2019 0.0031 0.0031 0.0027 0.0030 416,625 -0.00(-3.23%)
Nov 04, 2019 0.0032 0.0032 0.0031 0.0031 75,700 +0.00(+6.90%)
Nov 01, 2019 0.0037 0.0039 0.0029 0.0029 366,600 -0.00(-25.64%)
Oct 31, 2019 0.0035 0.0039 0.0034 0.0039 110,000 +0.00(+11.43%)
Oct 30, 2019 0.0033 0.0035 0.0032 0.0035 222,288 +0.00(+20.69%)
Oct 29, 2019 0.0029 0.0034 0.0029 0.0029 27,470 -0.00(-17.14%)
Oct 28, 2019 0.0033 0.0035 0.0027 0.0035 691,428 -0.00(-16.67%)
Oct 25, 2019 0.0040 0.0042 0.0040 0.0042 300,000 +0.00(+0.00%)
Oct 24, 2019 0.0046 0.0046 0.0042 0.0042 17,923 +0.00(+10.53%)
Oct 23, 2019 0.0033 0.0040 0.0031 0.0038 419,777 +0.00(+5.56%)
Oct 22, 2019 0.0034 0.0040 0.0032 0.0036 586,300 +0.00(+5.88%)
Oct 21, 2019 0.0039 0.0040 0.0034 0.0034 407,800 +0.00(+0.00%)
Oct 18, 2019 0.0035 0.0035 0.0034 0.0034 410,000 -0.00(-10.53%)
Oct 17, 2019 0.0038 0.0042 0.0038 0.0038 599,541 +0.00(+2.70%)
Oct 16, 2019 0.0032 0.0037 0.0032 0.0037 85,500 +0.00(+5.71%)
Oct 15, 2019 0.0032 0.0036 0.0032 0.0035 450,000 -0.00(-7.89%)
Oct 11, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 10, 2019 0.0040 0.0040 0.0033 0.0038 202,302 +0.00(+8.57%)
Oct 09, 2019 0.0042 0.0042 0.0035 0.0035 16,723 -0.00(-16.67%)
Oct 08, 2019 0.0042 0.0042 0.0042 0.0042 100,000 +0.00(+27.27%)
Oct 07, 2019 0.0032 0.0034 0.0032 0.0033 205,281 -0.00(-13.16%)
Oct 04, 2019 0.0033 0.0040 0.0033 0.0038 270,300 +0.00(+15.15%)
Oct 03, 2019 0.0037 0.0037 0.0033 0.0033 207,314 -0.00(-10.81%)
Oct 02, 2019 0.0045 0.0045 0.0037 0.0037 41,103 -0.00(-17.78%)
Oct 01, 2019 0.0033 0.0045 0.0031 0.0045 462,937 -0.00(-8.16%)
Sep 30, 2019 0.0040 0.0049 0.0037 0.0049 69,900 +0.00(+22.50%)
Sep 27, 2019 0.0040 0.0040 0.0037 0.0040 135,300 -0.00(-18.37%)
Sep 26, 2019 0.0041 0.0049 0.0034 0.0049 87,690 +0.00(+19.51%)
Sep 25, 2019 0.0056 0.0056 0.0041 0.0041 79,997 -0.00(-2.38%)
Sep 24, 2019 0.0050 0.0060 0.0041 0.0042 589,954 +0.00(+2.44%)
Sep 23, 2019 0.0034 0.0077 0.0033 0.0041 2,068,861 +0.00(+20.59%)
Sep 20, 2019 0.0034 0.0034 0.0034 0.0034 6,000 -0.00(-8.11%)
Sep 19, 2019 0.0034 0.0037 0.0034 0.0037 5,000 -0.00(-7.50%)
Sep 18, 2019 0.0040 0.0040 0.0040 0.0040 51,136 -0.00(-9.09%)
Sep 17, 2019 0.0034 0.0044 0.0033 0.0044 213,956 -0.00(-8.33%)
Sep 16, 2019 0.0038 0.0048 0.0032 0.0048 73,316 +0.00(+26.32%)
Sep 13, 2019 0.0032 0.0038 0.0032 0.0038 212,800 -0.00(-9.52%)
Sep 12, 2019 0.0040 0.0042 0.0040 0.0042 65,000 +0.00(+7.69%)
Sep 11, 2019 0.0036 0.0039 0.0026 0.0039 442,393 +0.00(+11.43%)
Sep 10, 2019 0.0031 0.0035 0.0030 0.0035 726,990 +0.00(+34.62%)
Sep 09, 2019 0.0041 0.0041 0.0026 0.0026 166,190 -0.00(-36.59%)
Sep 06, 2019 0.0040 0.0041 0.0040 0.0041 27,000 +0.00(+28.13%)
Sep 04, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 03, 2019 0.0035 0.0035 0.0032 0.0032 276,108 -0.00(-25.58%)
Aug 30, 2019 0.0043 0.0043 0.0043 0.0043 60,000 +0.00(+13.16%)
Aug 29, 2019 0.0038 0.0038 0.0038 0.0038 130,000 +0.00(+8.57%)
Aug 28, 2019 0.0035 0.0035 0.0035 0.0035 1,125 -0.00(-2.78%)
Aug 26, 2019 0.0036 0.0036 0.0036 0 -0.00(-14.29%)
Aug 23, 2019 0.0036 0.0042 0.0036 0.0042 178,800 +0.00(+16.67%)
Aug 22, 2019 0.0035 0.0038 0.0035 0.0036 600,000 -0.00(-12.20%)
Aug 21, 2019 0.0037 0.0042 0.0034 0.0041 503,417 +0.00(+10.81%)
Aug 20, 2019 0.0042 0.0042 0.0034 0.0037 133,950 -0.00(-11.90%)
Aug 19, 2019 0.0041 0.0042 0.0035 0.0042 420,840 -0.00(-14.29%)
Aug 16, 2019 0.0034 0.0049 0.0034 0.0049 1,050,600 +0.00(+48.48%)
Aug 15, 2019 0.0028 0.0033 0.0028 0.0033 1,453,090 +0.00(+0.00%)
Aug 14, 2019 0.0030 0.0035 0.0029 0.0033 4,781,363 +0.00(+10.00%)
Aug 13, 2019 0.0030 0.0037 0.0028 0.0030 6,336,105 +0.00(+7.14%)
Aug 12, 2019 0.0029 0.0030 0.0028 0.0028 2,853,200 -0.00(-20.00%)
Aug 09, 2019 0.0038 0.0039 0.0033 0.0035 1,270,500 -0.00(-12.50%)
Aug 08, 2019 0.0030 0.0040 0.0028 0.0040 1,083,370 +0.00(+21.21%)
Aug 07, 2019 0.0030 0.0034 0.0028 0.0033 2,187,788 +0.00(+22.22%)
Aug 06, 2019 0.0030 0.0037 0.0025 0.0027 3,623,308 -0.00(-10.00%)
Aug 05, 2019 0.0039 0.0040 0.0030 0.0030 2,589,400 -0.00(-23.08%)
Aug 02, 2019 0.0034 0.0040 0.0034 0.0039 2,017,000 -0.00(-20.41%)
Aug 01, 2019 0.0043 0.0059 0.0039 0.0049 1,452,400 +0.00(+58.06%)
Jul 31, 2019 0.0041 0.0041 0.0030 0.0031 963,750 -0.00(-22.50%)
Jul 30, 2019 0.0050 0.0050 0.0040 0.0040 778,565 +0.00(+0.00%)
Jul 29, 2019 0.0045 0.0050 0.0040 0.0040 2,848,420 -0.00(-4.76%)
Jul 26, 2019 0.0051 0.0055 0.0040 0.0042 601,200 -0.00(-28.81%)
Jul 25, 2019 0.0047 0.0059 0.0047 0.0059 1,959,975 -0.00(-3.28%)
Jul 24, 2019 0.0066 0.0066 0.0050 0.0061 647,188 -0.00(-7.58%)
Jul 23, 2019 0.0066 0.0066 0.0066 0.0066 3,400 -0.00(-25.84%)
Jul 22, 2019 0.0085 0.0099 0.0069 0.0089 317,200 +0.00(+27.14%)
Jul 18, 2019 0.0070 0.0070 0.0070 0 -0.00(-23.08%)
Jul 16, 2019 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
Jul 15, 2019 0.0085 0.0100 0.0085 0.0100 193,770 +0.00(+17.65%)
Jul 12, 2019 0.0079 0.0085 0.0079 0.0085 34,000 -0.00(-2.30%)
Jul 10, 2019 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
Jul 09, 2019 0.0080 0.0080 0.0080 0.0080 106,000 +0.00(+0.00%)
Jul 08, 2019 0.0098 0.0098 0.0080 0.0080 280,000 -0.00(-19.19%)
Jul 05, 2019 0.0085 0.0099 0.0083 0.0099 24,700 +0.00(+22.22%)
Jul 03, 2019 0.0099 0.0099 0.0081 0.0081 8,800 -0.00(-3.57%)
Jul 02, 2019 0.0086 0.0086 0.0079 0.0084 27,703 -0.00(-16.00%)
Jul 01, 2019 0.0100 0.0100 0.0100 0.0100 158,308 +0.00(+0.00%)
Jun 28, 2019 0.0086 0.0100 0.0086 0.0100 27,300 +0.00(+17.65%)
Jun 27, 2019 0.0085 0.0088 0.0085 0.0085 22,000 +0.00(+0.00%)
Jun 26, 2019 0.0100 0.0100 0.0085 0.0085 11,710 -0.00(-15.00%)
Jun 25, 2019 0.0100 0.0100 0.0089 0.0100 275,626 +0.00(+1.01%)
Jun 24, 2019 0.0099 0.0100 0.0071 0.0099 247,220 +0.00(+41.43%)
Jun 21, 2019 0.0100 0.0100 0.0070 0.0070 920,200 -0.00(-22.22%)
Jun 20, 2019 0.0100 0.0100 0.0090 0.0090 114,520 -0.00(-15.09%)
Jun 19, 2019 0.0087 0.0119 0.0084 0.0106 238,545 +0.00(+6.00%)
Jun 18, 2019 0.0090 0.0100 0.0090 0.0100 4,333 +0.00(+11.11%)
Jun 17, 2019 0.0100 0.0100 0.0090 0.0090 122,000 -0.00(-14.29%)
Jun 14, 2019 0.0105 0.0105 0.0105 0.0105 10,000 +0.00(+16.67%)
Jun 13, 2019 0.0091 0.0091 0.0090 0.0090 40,000 -0.00(-10.00%)
Jun 12, 2019 0.0080 0.0100 0.0080 0.0100 32,500 -0.00(-9.09%)
Jun 11, 2019 0.0080 0.0110 0.0080 0.0110 739,086 +0.00(+10.00%)
Jun 10, 2019 0.0133 0.0133 0.0090 0.0100 125,500 -0.00(-8.26%)
Jun 07, 2019 0.0102 0.0110 0.0091 0.0109 229,600 +0.00(+1.87%)
Jun 06, 2019 0.0120 0.0120 0.0107 0.0107 132,000 +0.00(+3.88%)
Jun 05, 2019 0.0069 0.0133 0.0069 0.0103 226,692 -0.00(-21.97%)
Jun 04, 2019 0.0134 0.0134 0.0083 0.0132 301,700 +0.00(+24.53%)
Jun 03, 2019 0.0133 0.0133 0.0106 0.0106 23,000 -0.00(-17.83%)
May 31, 2019 0.0111 0.0129 0.0105 0.0129 202,000 +0.00(+4.88%)
May 30, 2019 0.0133 0.0133 0.0110 0.0123 231,265 +0.00(+11.82%)
May 29, 2019 0.0120 0.0133 0.0110 0.0110 221,122 +0.00(+3.77%)
May 28, 2019 0.0106 0.0106 0.0106 0.0106 15,500 -0.00(-20.30%)
May 24, 2019 0.0133 0.0133 0.0133 0.0133 12,300 +0.00(+14.66%)
May 23, 2019 0.0105 0.0116 0.0105 0.0116 9,500 -0.00(-7.20%)
May 21, 2019 0.0125 0.0125 0.0125 0 +0.00(+13.64%)
May 20, 2019 0.0110 0.0110 0.0110 0.0110 35,475 -0.00(-14.73%)
May 16, 2019 0.0129 0.0129 0.0129 0 +0.00(+15.18%)
May 15, 2019 0.0140 0.0140 0.0102 0.0112 54,002 -0.00(-13.85%)
May 14, 2019 0.0140 0.0142 0.0130 0.0130 307,218 -0.00(-9.09%)
May 13, 2019 0.0137 0.0151 0.0090 0.0143 766,500 -0.00(-1.38%)
May 10, 2019 0.0189 0.0189 0.0056 0.0145 205,100 +0.00(+8.21%)
May 09, 2019 0.0117 0.0166 0.0117 0.0134 535,141 +0.00(+11.67%)
May 08, 2019 0.0120 0.0144 0.0033 0.0120 356,825 -0.00(-14.29%)
May 07, 2019 0.0128 0.0140 0.0120 0.0140 851,575 +0.00(+10.24%)
May 06, 2019 0.0127 0.0140 0.0127 0.0127 15,100 -0.00(-5.22%)
May 03, 2019 0.0130 0.0134 0.0128 0.0134 186,000 +0.00(+5.51%)
May 02, 2019 0.0127 0.0127 0.0127 0.0127 100,000 -0.00(-12.41%)
May 01, 2019 0.0145 0.0145 0.0145 0.0145 10,050 -0.00(-2.03%)
Apr 30, 2019 0.0148 0.0149 0.0148 0.0148 39,444 +0.00(+2.07%)
Apr 29, 2019 0.0145 0.0166 0.0145 0.0145 176,204 +0.00(+9.02%)
Apr 25, 2019 0.0133 0.0133 0.0133 0 +0.00(+5.56%)
Apr 24, 2019 0.0140 0.0145 0.0125 0.0126 211,824 -0.00(-10.64%)
Apr 23, 2019 0.0133 0.0141 0.0133 0.0141 5,130 -0.00(-2.76%)
Apr 22, 2019 0.0145 0.0145 0.0135 0.0145 18,500 +0.00(+0.00%)
Apr 18, 2019 0.0135 0.0148 0.0124 0.0145 204,300 -0.00(-3.33%)
Apr 17, 2019 0.0150 0.0150 0.0150 0.0150 66,666 +0.00(+0.00%)
Apr 16, 2019 0.0123 0.0150 0.0123 0.0150 79,100 +0.00(+0.67%)
Apr 15, 2019 0.0150 0.0160 0.0148 0.0149 141,200 -0.00(-0.67%)
Apr 12, 2019 0.0150 0.0160 0.0149 0.0150 137,500 +0.00(+0.00%)
Apr 11, 2019 0.0160 0.0160 0.0148 0.0150 191,800 -0.00(-10.71%)
Apr 10, 2019 0.0148 0.0170 0.0148 0.0168 16,546 +0.00(+12.00%)
Apr 09, 2019 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Apr 08, 2019 0.0121 0.0167 0.0121 0.0150 4,201 +0.00(+0.00%)
Apr 05, 2019 0.0158 0.0158 0.0150 0.0150 252,100 +0.00(+0.00%)
Apr 04, 2019 0.0155 0.0160 0.0150 0.0150 361,151 -0.00(-11.76%)
Apr 03, 2019 0.0170 0.0170 0.0170 0.0170 180,749 +0.00(+0.00%)
Apr 02, 2019 0.0166 0.0170 0.0151 0.0170 196,857 +0.00(+3.66%)
Apr 01, 2019 0.0182 0.0182 0.0148 0.0164 148,049 +0.00(+1.86%)
Mar 29, 2019 0.0149 0.0164 0.0149 0.0161 190,000 +0.00(+8.78%)
Mar 28, 2019 0.0155 0.0155 0.0148 0.0148 200,689 -0.00(-21.69%)
Mar 27, 2019 0.0160 0.0189 0.0150 0.0189 839,114 -0.00(-0.53%)
Mar 26, 2019 0.0200 0.0200 0.0190 0.0190 92,010 +0.00(+7.34%)
Mar 25, 2019 0.0175 0.0189 0.0163 0.0177 29,000 -0.00(-9.23%)
Mar 22, 2019 0.0179 0.0195 0.0163 0.0195 6,600 -0.00(-2.50%)
Mar 21, 2019 0.0160 0.0200 0.0160 0.0200 4,833 +0.00(+17.65%)
Mar 20, 2019 0.0200 0.0200 0.0170 0.0170 339,605 -0.00(-14.57%)
Mar 19, 2019 0.0155 0.0200 0.0155 0.0199 99,093 +0.00(+0.51%)
Mar 18, 2019 0.0170 0.0198 0.0170 0.0198 100,700 +0.00(+8.79%)
Mar 15, 2019 0.0198 0.0198 0.0182 0.0182 29,700 +0.00(+4.00%)
Mar 14, 2019 0.0175 0.0185 0.0175 0.0175 78,599 -0.00(-7.89%)
Mar 13, 2019 0.0199 0.0199 0.0190 0.0190 70,000 -0.00(-4.52%)
Mar 12, 2019 0.0200 0.0200 0.0176 0.0199 90,954 +0.00(+4.74%)
Mar 11, 2019 0.0219 0.0219 0.0190 0.0190 116,284 -0.00(-13.64%)
Mar 08, 2019 0.0176 0.0220 0.0176 0.0220 67,500 -0.00(-3.51%)
Mar 07, 2019 0.0212 0.0250 0.0175 0.0228 680,522 +0.00(+14.00%)
Mar 06, 2019 0.0207 0.0207 0.0200 0.0200 37,500 +0.00(+5.82%)
Mar 05, 2019 0.0214 0.0214 0.0189 0.0189 79,325 +0.00(+5.00%)
Mar 04, 2019 0.0220 0.0220 0.0175 0.0180 250,600 +0.00(+5.88%)
Mar 01, 2019 0.0200 0.0231 0.0170 0.0170 10,400 -0.00(-15.00%)
Feb 28, 2019 0.0180 0.0221 0.0170 0.0200 535,000 +0.00(+11.73%)
Feb 27, 2019 0.0190 0.0190 0.0175 0.0179 444,000 +0.00(+5.29%)
Feb 26, 2019 0.0165 0.0190 0.0165 0.0170 218,734 +0.00(+13.33%)
Feb 25, 2019 0.0170 0.0193 0.0150 0.0150 308,500 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0150 0.0147 0.0150 274,100 -0.00(-6.25%)
Feb 21, 2019 0.0162 0.0190 0.0160 0.0160 196,900 -0.00(-18.37%)
Feb 20, 2019 0.0155 0.0196 0.0150 0.0196 168,290 +0.00(+26.45%)
Feb 19, 2019 0.0154 0.0160 0.0139 0.0155 286,651 -0.00(-6.06%)
Feb 15, 2019 0.0199 0.0199 0.0165 0.0165 254,000 -0.00(-12.23%)
Feb 14, 2019 0.0204 0.0204 0.0180 0.0188 69,520 -0.00(-7.84%)
Feb 13, 2019 0.0184 0.0204 0.0177 0.0204 712,451 +0.00(+10.87%)
Feb 12, 2019 0.0185 0.0185 0.0184 0.0184 119,000 +0.00(+3.95%)
Feb 11, 2019 0.0190 0.0190 0.0177 0.0177 180,441 -0.00(-14.08%)
Feb 08, 2019 0.0244 0.0244 0.0185 0.0206 390,400 +0.00(+9.57%)
Feb 07, 2019 0.0200 0.0200 0.0187 0.0188 281,050 -0.00(-10.48%)
Feb 06, 2019 0.0209 0.0210 0.0209 0.0210 38,095 +0.00(+0.00%)
Feb 05, 2019 0.0215 0.0215 0.0195 0.0210 180,837 -0.00(-8.70%)
Feb 04, 2019 0.0239 0.0239 0.0195 0.0230 517,361 -0.00(-3.36%)
Feb 01, 2019 0.0262 0.0262 0.0217 0.0238 31,300 +0.00(+3.93%)
Jan 31, 2019 0.0229 0.0234 0.0190 0.0229 210,379 -0.00(-0.43%)
Jan 30, 2019 0.0195 0.0234 0.0184 0.0230 242,000 +0.00(+0.44%)
Jan 29, 2019 0.0234 0.0236 0.0200 0.0229 169,600 +0.00(+1.78%)
Jan 28, 2019 0.0247 0.0252 0.0190 0.0225 280,037 -0.00(-5.46%)
Jan 25, 2019 0.0248 0.0248 0.0200 0.0238 251,900 -0.00(-2.86%)
Jan 24, 2019 0.0245 0.0255 0.0203 0.0245 660,623 +0.00(+6.99%)
Jan 23, 2019 0.0204 0.0270 0.0204 0.0229 350,095 -0.00(-15.19%)
Jan 22, 2019 0.0227 0.0280 0.0225 0.0270 897,235 +0.00(+9.76%)
Jan 18, 2019 0.0248 0.0248 0.0160 0.0246 1,951,900 -0.00(-1.60%)
Jan 17, 2019 0.0272 0.0284 0.0230 0.0250 262,307 -0.00(-8.09%)
Jan 16, 2019 0.0273 0.0302 0.0250 0.0272 1,232,204 -0.00(-2.86%)
Jan 15, 2019 0.0280 0.0280 0.0250 0.0280 1,012,575 +0.00(+7.69%)
Jan 14, 2019 0.0295 0.0295 0.0204 0.0260 2,799,647 -0.00(-5.45%)
Jan 11, 2019 0.0220 0.0278 0.0199 0.0275 4,981,800 +0.01(+37.50%)
Jan 10, 2019 0.0200 0.0220 0.0198 0.0200 1,412,069 +0.00(+5.26%)
Jan 09, 2019 0.0188 0.0200 0.0185 0.0190 1,056,410 -0.00(-1.04%)
Jan 08, 2019 0.0190 0.0192 0.0160 0.0192 260,057 +0.00(+1.59%)
Jan 07, 2019 0.0193 0.0193 0.0124 0.0189 1,575,775 +0.00(+2.16%)
Jan 04, 2019 0.0125 0.0186 0.0120 0.0185 2,197,400 +0.00(+32.14%)
Jan 03, 2019 0.0093 0.0223 0.0080 0.0140 9,315,035 +0.01(+75.00%)
Jan 02, 2019 0.0080 0.0088 0.0080 0.0080 1,031,371 -0.00(-4.76%)
Dec 31, 2018 0.0088 0.0095 0.0080 0.0084 887,700 +0.00(+0.00%)
Dec 28, 2018 0.0070 0.0095 0.0070 0.0084 714,400 -0.00(-9.68%)
Dec 27, 2018 0.0075 0.0095 0.0070 0.0093 2,696,080 +0.00(+24.00%)
Dec 26, 2018 0.0082 0.0082 0.0065 0.0075 443,845 +0.00(+0.00%)
Dec 24, 2018 0.0075 0.0083 0.0075 0.0075 304,200 +0.00(+7.14%)
Dec 21, 2018 0.0050 0.0088 0.0050 0.0070 182,300 -0.00(-11.39%)
Dec 20, 2018 0.0093 0.0093 0.0071 0.0079 468,624 +0.00(+5.33%)
Dec 19, 2018 0.0108 0.0108 0.0066 0.0075 809,736 +0.00(+8.70%)
Dec 18, 2018 0.0070 0.0095 0.0061 0.0069 1,029,287 -0.00(-1.43%)
Dec 17, 2018 0.0110 0.0110 0.0070 0.0070 1,486,270 +0.00(+0.00%)
Dec 14, 2018 0.0074 0.0095 0.0067 0.0070 1,171,300 -0.00(-5.41%)
Dec 13, 2018 0.0080 0.0082 0.0074 0.0074 826,551 -0.00(-7.50%)
Dec 12, 2018 0.0080 0.0095 0.0070 0.0080 447,019 +0.00(+14.29%)
Dec 11, 2018 0.0060 0.0092 0.0060 0.0070 762,718 -0.00(-24.73%)
Dec 10, 2018 0.0093 0.0093 0.0080 0.0093 360,799 +0.00(+3.33%)
Dec 07, 2018 0.0081 0.0100 0.0079 0.0090 1,577,800 +0.00(+7.14%)
Dec 06, 2018 0.0095 0.0100 0.0079 0.0084 1,939,121 -0.00(-7.69%)
Dec 04, 2018 0.0058 0.0091 0.0058 0.0091 1,102,700 +0.00(+65.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.