Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp Ltd ADR (OP: SHCAY )

1.520 +0.040 (+2.70%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.700 1.730 1.690 1.730 55,888 +0.02(+1.17%)
Nov 29, 2022 1.705 1.720 1.690 1.710 13,781 +0.01(+0.88%)
Nov 28, 2022 1.640 1.710 1.640 1.695 54,653 -0.00(-0.29%)
Nov 25, 2022 1.740 1.740 1.700 1.700 11,475 -0.01(-0.58%)
Nov 23, 2022 1.688 1.710 1.688 1.710 19,393 +0.02(+1.18%)
Nov 22, 2022 1.690 1.690 1.673 1.690 37,789 -0.01(-0.59%)
Nov 21, 2022 1.700 1.700 1.685 1.700 10,409 -0.03(-1.73%)
Nov 18, 2022 1.670 1.740 1.670 1.730 24,906 -0.01(-0.57%)
Nov 17, 2022 1.720 1.740 1.710 1.740 18,610 +0.03(+1.75%)
Nov 16, 2022 1.640 1.720 1.640 1.710 13,633 -0.04(-2.29%)
Nov 15, 2022 1.730 1.750 1.730 1.750 104,078 +0.02(+1.16%)
Nov 14, 2022 1.690 1.730 1.690 1.730 13,188 +0.06(+3.90%)
Nov 11, 2022 1.650 1.680 1.650 1.665 42,244 +0.11(+7.42%)
Nov 10, 2022 1.535 1.550 1.528 1.550 44,288 +0.05(+3.33%)
Nov 09, 2022 1.515 1.560 1.500 1.500 118,084 +0.01(+0.67%)
Nov 08, 2022 1.495 1.510 1.490 1.490 84,347 +0.08(+5.67%)
Nov 07, 2022 1.420 1.430 1.410 1.410 67,534 +0.01(+0.71%)
Nov 04, 2022 1.380 1.440 1.380 1.400 306,914 -0.03(-2.10%)
Nov 03, 2022 1.440 1.445 1.430 1.430 17,245 -0.01(-0.69%)
Nov 02, 2022 1.460 1.480 1.440 1.440 165,636 +0.00(+0.00%)
Nov 01, 2022 1.430 1.465 1.430 1.440 200,706 -0.01(-0.35%)
Oct 31, 2022 1.490 1.490 1.430 1.445 46,438 -0.00(-0.34%)
Oct 28, 2022 1.450 1.454 1.440 1.450 55,703 -0.01(-0.68%)
Oct 27, 2022 1.480 1.487 1.460 1.460 76,148 +0.01(+0.69%)
Oct 26, 2022 1.455 1.478 1.440 1.450 15,950 -0.02(-1.36%)
Oct 25, 2022 1.420 1.480 1.420 1.470 468,625 +0.04(+2.80%)
Oct 24, 2022 1.440 1.450 1.430 1.430 36,602 +0.01(+0.70%)
Oct 21, 2022 1.380 1.440 1.380 1.420 103,350 +0.04(+2.90%)
Oct 20, 2022 1.380 1.400 1.380 1.380 44,983 +0.00(+0.36%)
Oct 19, 2022 1.380 1.390 1.360 1.375 36,260 -0.03(-2.48%)
Oct 18, 2022 1.435 1.440 1.410 1.410 264,706 +0.04(+2.92%)
Oct 17, 2022 1.360 1.390 1.360 1.370 98,099 +0.08(+6.18%)
Oct 14, 2022 1.290 1.320 1.290 1.290 28,237 -0.01(-0.75%)
Oct 13, 2022 1.310 1.330 1.280 1.300 131,887 -0.01(-0.76%)
Oct 12, 2022 1.310 1.320 1.300 1.310 48,319 -0.03(-2.24%)
Oct 11, 2022 1.400 1.400 1.340 1.340 83,942 -0.08(-5.63%)
Oct 10, 2022 1.410 1.420 1.400 1.420 74,982 +0.00(+0.00%)
Oct 07, 2022 1.430 1.440 1.400 1.420 43,922 -0.05(-3.40%)
Oct 06, 2022 1.470 1.490 1.470 1.470 82,115 -0.01(-0.68%)
Oct 05, 2022 1.520 1.520 1.470 1.480 50,517 +0.02(+1.37%)
Oct 04, 2022 1.480 1.480 1.460 1.460 359,934 +0.01(+0.69%)
Oct 03, 2022 1.450 1.480 1.450 1.450 89,323 +0.00(+0.00%)
Sep 30, 2022 1.470 1.470 1.430 1.450 46,631 -0.01(-0.68%)
Sep 29, 2022 1.490 1.500 1.460 1.460 220,259 -0.06(-3.95%)
Sep 28, 2022 1.490 1.520 1.480 1.520 251,754 +0.02(+1.33%)
Sep 27, 2022 1.540 1.540 1.500 1.500 626,271 -0.01(-0.66%)
Sep 26, 2022 1.534 1.534 1.510 1.510 126,820 -0.05(-3.21%)
Sep 23, 2022 1.560 1.560 1.530 1.560 70,426 -0.02(-1.27%)
Sep 22, 2022 1.571 1.590 1.560 1.580 67,182 -0.01(-0.63%)
Sep 21, 2022 1.580 1.593 1.570 1.590 80,014 +0.03(+1.92%)
Sep 20, 2022 1.600 1.610 1.560 1.560 270,858 -0.06(-3.70%)
Sep 19, 2022 1.610 1.620 1.600 1.620 47,600 +0.01(+0.62%)
Sep 16, 2022 1.600 1.620 1.600 1.610 152,306 +0.01(+0.63%)
Sep 15, 2022 1.603 1.610 1.590 1.600 113,409 +0.00(+0.00%)
Sep 14, 2022 1.620 1.620 1.600 1.600 47,495 +0.01(+0.63%)
Sep 13, 2022 1.620 1.620 1.590 1.590 205,781 -0.06(-3.64%)
Sep 12, 2022 1.650 1.670 1.650 1.650 61,211 +0.00(+0.01%)
Sep 09, 2022 1.649 1.650 1.630 1.650 27,241 +0.06(+3.77%)
Sep 08, 2022 1.595 1.620 1.580 1.590 106,143 +0.00(+0.19%)
Sep 07, 2022 1.610 1.620 1.570 1.587 93,325 -0.12(-6.92%)
Sep 06, 2022 1.725 1.730 1.700 1.705 171,414 -0.03(-1.56%)
Sep 02, 2022 1.730 1.750 1.730 1.732 17,992 -0.02(-1.03%)
Sep 01, 2022 1.740 1.750 1.730 1.750 41,586 +0.00(+0.29%)
Aug 31, 2022 1.731 1.760 1.730 1.745 146,009 +0.01(+0.29%)
Aug 30, 2022 1.810 1.810 1.740 1.740 245,473 -0.04(-2.25%)
Aug 29, 2022 1.820 1.820 1.760 1.780 18,954 -0.01(-0.56%)
Aug 26, 2022 1.810 1.810 1.780 1.790 15,857 -0.02(-1.11%)
Aug 25, 2022 1.806 1.820 1.800 1.810 28,682 +0.01(+0.56%)
Aug 24, 2022 1.807 1.820 1.800 1.800 33,075 +0.00(+0.00%)
Aug 23, 2022 1.810 1.820 1.800 1.800 321,810 -0.01(-0.55%)
Aug 22, 2022 1.850 1.850 1.810 1.810 184,843 -0.04(-2.17%)
Aug 19, 2022 1.870 1.870 1.850 1.850 7,702 -0.03(-1.59%)
Aug 18, 2022 1.900 1.900 1.880 1.880 17,300 +0.00(+0.00%)
Aug 17, 2022 1.880 1.890 1.870 1.880 13,286 +0.02(+1.08%)
Aug 16, 2022 1.830 1.870 1.830 1.860 38,891 -0.01(-0.53%)
Aug 15, 2022 1.900 1.900 1.860 1.870 34,973 -0.01(-0.48%)
Aug 12, 2022 1.870 1.880 1.860 1.879 10,147 +0.01(+0.48%)
Aug 11, 2022 1.820 1.910 1.820 1.870 63,058 +0.02(+1.08%)
Aug 10, 2022 1.840 1.870 1.840 1.850 34,154 +0.05(+2.78%)
Aug 09, 2022 1.850 1.850 1.800 1.800 38,005 -0.03(-1.64%)
Aug 08, 2022 1.780 1.870 1.780 1.830 15,107 -0.05(-2.66%)
Aug 05, 2022 1.949 1.949 1.880 1.880 15,456 -0.07(-3.59%)
Aug 04, 2022 1.899 1.950 1.890 1.950 4,957 +0.03(+1.46%)
Aug 03, 2022 1.913 1.940 1.910 1.922 59,325 -0.02(-0.93%)
Aug 02, 2022 1.945 1.950 1.930 1.940 63,447 -0.01(-0.51%)
Aug 01, 2022 1.962 1.970 1.940 1.950 27,684 -0.01(-0.51%)
Jul 29, 2022 1.920 1.960 1.880 1.960 28,357 +0.06(+2.94%)
Jul 28, 2022 1.890 1.920 1.880 1.904 62,041 +0.00(+0.21%)
Jul 27, 2022 1.940 1.940 1.840 1.900 15,518 +0.01(+0.53%)
Jul 26, 2022 1.930 1.930 1.890 1.890 197,271 -0.01(-0.53%)
Jul 25, 2022 1.910 1.918 1.896 1.900 18,968 -0.01(-0.52%)
Jul 22, 2022 1.910 1.917 1.890 1.910 16,480 +0.00(+0.00%)
Jul 21, 2022 1.970 1.970 1.890 1.910 9,384 +0.02(+1.06%)
Jul 20, 2022 1.880 1.910 1.880 1.890 35,703 +0.00(+0.00%)
Jul 19, 2022 1.895 1.910 1.880 1.890 35,753 +0.03(+1.61%)
Jul 18, 2022 1.875 1.880 1.860 1.860 7,608 +0.03(+1.64%)
Jul 15, 2022 1.845 1.859 1.830 1.830 21,112 +0.01(+0.55%)
Jul 14, 2022 1.810 1.830 1.810 1.820 60,825 -0.03(-1.62%)
Jul 13, 2022 1.855 1.880 1.820 1.850 100,142 +0.00(+0.00%)
Jul 12, 2022 1.879 1.880 1.850 1.850 277,381 -0.05(-2.63%)
Jul 11, 2022 1.888 1.900 1.877 1.900 100,964 -0.01(-0.52%)
Jul 08, 2022 1.892 1.910 1.880 1.910 20,054 +0.01(+0.53%)
Jul 07, 2022 1.890 1.900 1.850 1.900 347,899 +0.03(+1.60%)
Jul 06, 2022 1.870 1.870 1.820 1.870 672,347 +0.05(+2.75%)
Jul 05, 2022 1.870 1.870 1.820 1.820 86,458 -0.05(-2.67%)
Jul 01, 2022 1.790 1.870 1.790 1.870 42,599 -0.01(-0.58%)
Jun 30, 2022 1.850 1.900 1.830 1.881 37,080 +0.03(+1.69%)
Jun 29, 2022 1.845 1.860 1.830 1.850 155,809 -0.01(-0.55%)
Jun 28, 2022 1.950 1.950 1.860 1.860 340,642 -0.03(-1.59%)
Jun 27, 2022 1.910 1.939 1.874 1.890 46,201 -0.03(-1.31%)
Jun 24, 2022 1.950 1.960 1.890 1.915 51,773 +0.05(+2.96%)
Jun 23, 2022 1.870 1.890 1.860 1.860 156,194 -0.03(-1.85%)
Jun 22, 2022 1.910 1.940 1.871 1.895 297,028 -0.02(-1.30%)
Jun 21, 2022 1.895 1.920 1.890 1.920 52,886 +0.03(+1.59%)
Jun 17, 2022 1.885 1.940 1.860 1.890 96,681 +0.04(+2.16%)
Jun 16, 2022 1.850 1.880 1.840 1.850 163,565 -0.02(-1.07%)
Jun 15, 2022 1.840 1.870 1.820 1.870 221,489 +0.09(+5.06%)
Jun 14, 2022 1.850 1.850 1.770 1.780 538,726 -0.03(-1.93%)
Jun 13, 2022 1.825 1.830 1.800 1.815 99,201 -0.02(-0.82%)
Jun 10, 2022 1.830 1.860 1.830 1.830 101,497 +0.00(+0.00%)
Jun 09, 2022 1.860 1.870 1.830 1.830 114,646 -0.09(-4.94%)
Jun 08, 2022 1.960 1.980 1.860 1.925 108,907 -0.05(-2.78%)
Jun 07, 2022 1.990 1.990 1.970 1.980 82,737 -0.01(-0.50%)
Jun 06, 2022 1.990 1.990 1.950 1.990 29,267 -0.02(-1.00%)
Jun 03, 2022 2.008 2.010 1.990 2.010 55,912 -0.02(-1.13%)
Jun 02, 2022 2.025 2.060 2.020 2.033 82,338 +0.01(+0.64%)
Jun 01, 2022 2.040 2.070 2.020 2.020 80,040 +0.03(+1.30%)
May 31, 2022 2.010 2.010 1.980 1.994 105,755 -0.07(-3.20%)
May 27, 2022 2.010 2.060 2.010 2.060 28,451 +0.01(+0.49%)
May 26, 2022 2.035 2.050 2.020 2.050 94,908 +0.00(+0.00%)
May 25, 2022 2.000 2.050 1.990 2.050 78,605 +0.02(+0.99%)
May 24, 2022 2.050 2.060 2.030 2.030 109,614 -0.03(-1.46%)
May 23, 2022 2.060 2.070 2.050 2.060 42,422 +0.02(+0.73%)
May 20, 2022 2.060 2.060 2.030 2.045 81,501 -0.02(-0.73%)
May 19, 2022 2.050 2.064 2.030 2.060 54,641 +0.06(+3.00%)
May 18, 2022 2.020 2.040 2.000 2.000 49,981 -0.02(-0.89%)
May 17, 2022 1.990 2.020 1.990 2.018 340,029 +0.01(+0.40%)
May 16, 2022 1.995 2.010 1.980 2.010 80,767 +0.02(+1.01%)
May 13, 2022 1.954 2.020 1.950 1.990 54,089 +0.05(+2.63%)
May 12, 2022 1.945 1.950 1.910 1.939 127,450 -0.07(-3.53%)
May 11, 2022 2.065 2.120 2.010 2.010 340,756 -0.03(-1.47%)
May 10, 2022 2.020 2.040 1.980 2.040 710,086 +0.04(+2.00%)
May 09, 2022 2.000 2.014 1.980 2.000 116,651 -0.01(-0.50%)
May 06, 2022 2.000 2.050 2.000 2.010 153,973 -0.03(-1.47%)
May 05, 2022 2.100 2.140 2.020 2.040 116,352 -0.04(-1.92%)
May 04, 2022 2.080 2.130 2.040 2.080 212,260 +0.01(+0.48%)
May 03, 2022 2.040 2.090 2.010 2.070 511,160 +0.06(+2.99%)
May 02, 2022 2.100 2.100 2.000 2.010 114,912 -0.09(-4.29%)
Apr 29, 2022 2.120 2.120 2.050 2.100 70,580 +0.03(+1.45%)
Apr 28, 2022 2.095 2.109 2.070 2.070 180,584 +0.04(+1.97%)
Apr 27, 2022 1.990 2.070 1.990 2.030 283,677 -0.04(-1.93%)
Apr 26, 2022 2.062 2.120 2.050 2.070 494,088 -0.02(-0.96%)
Apr 25, 2022 2.050 2.100 2.050 2.090 77,172 -0.02(-0.71%)
Apr 22, 2022 2.179 2.180 2.070 2.105 38,283 -0.04(-1.64%)
Apr 21, 2022 2.150 2.170 2.120 2.140 89,904 +0.00(+0.00%)
Apr 20, 2022 2.170 2.170 2.120 2.140 127,702 +0.00(+0.00%)
Apr 19, 2022 2.030 2.170 2.030 2.140 464,609 +0.02(+0.94%)
Apr 18, 2022 2.125 2.125 2.090 2.120 48,569 +0.03(+1.44%)
Apr 14, 2022 2.115 2.130 2.090 2.090 188,153 -0.02(-0.95%)
Apr 13, 2022 2.100 2.130 2.080 2.110 73,820 -0.01(-0.47%)
Apr 12, 2022 2.120 2.150 2.090 2.120 71,426 +0.00(+0.00%)
Apr 11, 2022 2.070 2.180 2.070 2.120 27,617 -0.03(-1.62%)
Apr 08, 2022 2.141 2.180 2.140 2.155 14,241 -0.01(-0.23%)
Apr 07, 2022 2.150 2.180 2.150 2.160 143,371 -0.01(-0.46%)
Apr 06, 2022 2.190 2.220 2.170 2.170 35,787 -0.07(-3.13%)
Apr 05, 2022 2.210 2.350 2.210 2.240 48,322 -0.06(-2.61%)
Apr 04, 2022 2.340 2.340 2.260 2.300 8,028 +0.03(+1.32%)
Apr 01, 2022 2.200 2.290 2.200 2.270 19,074 +0.00(+0.00%)
Mar 31, 2022 2.300 2.330 2.270 2.270 143,454 -0.03(-1.30%)
Mar 30, 2022 2.345 2.345 2.300 2.300 44,254 -0.01(-0.22%)
Mar 29, 2022 2.350 2.350 2.280 2.305 65,072 -0.01(-0.65%)
Mar 28, 2022 2.409 2.409 2.311 2.320 16,223 -0.03(-1.28%)
Mar 25, 2022 2.419 2.419 2.340 2.350 17,675 +0.01(+0.43%)
Mar 24, 2022 2.390 2.400 2.340 2.340 22,113 -0.05(-2.09%)
Mar 23, 2022 2.440 2.440 2.370 2.390 53,318 +0.02(+1.06%)
Mar 22, 2022 2.300 2.390 2.300 2.365 106,593 +0.04(+1.50%)
Mar 21, 2022 2.290 2.388 2.290 2.330 21,139 +0.02(+0.87%)
Mar 18, 2022 2.329 2.329 2.280 2.310 42,909 +0.03(+1.32%)
Mar 17, 2022 2.265 2.310 2.240 2.280 23,559 -0.07(-2.98%)
Mar 16, 2022 2.325 2.350 2.280 2.350 128,903 +0.12(+5.38%)
Mar 15, 2022 2.215 2.240 2.190 2.230 113,802 +0.06(+2.76%)
Mar 14, 2022 2.210 2.246 2.170 2.170 26,495 -0.06(-2.47%)
Mar 11, 2022 2.255 2.255 2.180 2.225 20,834 +0.00(+0.23%)
Mar 10, 2022 2.285 2.285 2.220 2.220 85,975 +0.00(+0.00%)
Mar 09, 2022 2.185 2.220 2.185 2.220 263,125 +0.07(+3.26%)
Mar 08, 2022 2.160 2.210 2.150 2.150 159,713 +0.02(+0.94%)
Mar 07, 2022 2.190 2.190 2.110 2.130 31,980 -0.07(-3.18%)
Mar 04, 2022 2.190 2.240 2.190 2.200 47,800 -0.05(-2.22%)
Mar 03, 2022 2.250 2.260 2.240 2.250 156,705 -0.04(-1.75%)
Mar 02, 2022 2.305 2.328 2.260 2.290 146,855 +0.04(+1.78%)
Mar 01, 2022 2.290 2.300 2.230 2.250 165,362 -0.04(-1.76%)
Feb 28, 2022 2.240 2.370 2.240 2.290 31,168 +0.01(+0.46%)
Feb 25, 2022 2.290 2.300 2.280 2.280 34,395 +0.09(+4.11%)
Feb 24, 2022 2.150 2.220 2.130 2.190 155,633 -0.12(-5.19%)
Feb 23, 2022 2.300 2.350 2.300 2.310 27,623 -0.04(-1.70%)
Feb 22, 2022 2.354 2.400 2.320 2.350 74,216 -0.43(-15.47%)
Feb 18, 2022 2.780 0 +0.00(+0.00%)
Feb 17, 2022 2.800 2.800 2.760 2.780 7,172 +0.00(+0.00%)
Feb 16, 2022 2.805 2.805 2.780 2.780 1,695 -0.06(-2.11%)
Feb 15, 2022 2.850 2.860 2.820 2.840 4,038 +0.03(+1.07%)
Feb 14, 2022 2.821 2.840 2.810 2.810 8,026 -0.02(-0.88%)
Feb 11, 2022 2.820 2.879 2.820 2.835 2,360 -0.04(-1.22%)
Feb 10, 2022 2.840 2.870 2.760 2.870 6,545 +0.08(+2.87%)
Feb 09, 2022 2.790 2.800 2.730 2.790 20,461 +0.07(+2.57%)
Feb 08, 2022 2.690 2.737 2.690 2.720 7,804 +0.04(+1.49%)
Feb 07, 2022 2.670 2.710 2.630 2.680 11,847 +0.05(+1.90%)
Feb 04, 2022 2.550 2.680 2.550 2.630 6,041 -0.08(-3.13%)
Feb 03, 2022 2.750 2.660 2.715 3,454 +0.00(+0.00%)
Feb 02, 2022 2.695 2.740 2.670 2.715 122,019 +0.01(+0.56%)
Feb 01, 2022 2.710 2.720 2.700 2.700 8,902 -0.03(-1.10%)
Jan 31, 2022 2.610 2.730 2.610 2.730 140,091 +0.08(+3.02%)
Jan 28, 2022 2.689 2.689 2.570 2.650 9,865 +0.00(+0.02%)
Jan 27, 2022 2.650 2.650 2.600 2.650 16,230 +0.01(+0.36%)
Jan 26, 2022 2.700 2.769 2.640 2.640 36,960 -0.05(-2.04%)
Jan 25, 2022 2.720 2.780 2.670 2.695 10,408 +0.00(+0.17%)
Jan 24, 2022 2.730 2.790 2.670 2.690 38,027 -0.06(-2.17%)
Jan 21, 2022 2.800 2.869 2.750 2.750 5,419 -0.05(-1.78%)
Jan 20, 2022 2.860 2.870 2.800 2.800 8,260 -0.09(-3.11%)
Jan 19, 2022 2.870 2.890 2.870 2.890 14,282 +0.03(+1.04%)
Jan 18, 2022 2.870 2.876 2.840 2.860 15,113 +0.00(+0.02%)
Jan 14, 2022 2.860 0 -0.01(-0.37%)
Jan 13, 2022 2.840 2.900 2.840 2.870 7,218 +0.03(+1.06%)
Jan 12, 2022 2.950 2.950 2.840 2.840 6,902 +0.08(+2.90%)
Jan 11, 2022 2.810 2.820 2.750 2.760 20,979 -0.09(-2.99%)
Jan 10, 2022 2.820 2.870 2.820 2.845 12,409 +0.03(+0.89%)
Jan 07, 2022 2.851 2.879 2.820 2.820 4,099 -0.10(-3.42%)
Jan 06, 2022 2.800 2.980 2.800 2.920 25,053 -0.02(-0.68%)
Jan 05, 2022 2.930 2.950 2.890 2.940 25,347 +0.12(+4.26%)
Jan 04, 2022 2.830 2.830 2.760 2.820 13,264 -0.02(-0.70%)
Jan 03, 2022 2.742 2.900 2.742 2.840 5,848 +0.03(+1.16%)
Dec 31, 2021 2.740 2.849 2.740 2.808 15,339 -0.08(-2.85%)
Dec 30, 2021 2.752 2.890 2.752 2.890 10,634 +0.09(+3.21%)
Dec 29, 2021 2.900 2.900 2.760 2.800 8,976 +0.02(+0.72%)
Dec 28, 2021 2.825 2.880 2.780 2.780 3,849 -0.04(-1.42%)
Dec 27, 2021 2.720 2.820 2.720 2.820 21,164 +0.04(+1.44%)
Dec 23, 2021 2.800 2.810 2.730 2.780 7,751 +0.00(+0.00%)
Dec 22, 2021 2.790 2.830 2.740 2.780 33,488 +0.03(+1.09%)
Dec 21, 2021 2.720 2.779 2.720 2.750 26,681 +0.08(+2.86%)
Dec 20, 2021 2.700 2.700 2.660 2.674 50,081 -0.05(-1.71%)
Dec 17, 2021 2.700 2.745 2.700 2.720 1,990 -0.04(-1.45%)
Dec 16, 2021 2.760 2.809 2.750 2.760 5,931 +0.01(+0.36%)
Dec 15, 2021 2.760 2.770 2.745 2.750 10,874 +0.02(+0.55%)
Dec 14, 2021 2.760 2.780 2.710 2.735 7,595 -0.06(-2.32%)
Dec 13, 2021 2.720 2.830 2.720 2.800 11,001 -0.03(-1.06%)
Dec 10, 2021 2.900 2.900 2.781 2.830 10,408 +0.04(+1.43%)
Dec 09, 2021 2.750 2.880 2.750 2.790 4,827 -0.03(-1.06%)
Dec 08, 2021 2.880 2.880 2.760 2.820 5,837 -0.05(-1.74%)
Dec 07, 2021 3.029 3.029 2.780 2.870 12,876 +0.05(+1.77%)
Dec 06, 2021 2.790 2.820 2.730 2.820 10,699 +0.07(+2.73%)
Dec 03, 2021 2.755 2.790 2.730 2.745 8,667 -0.00(-0.18%)
Dec 02, 2021 2.730 2.760 2.710 2.750 17,548 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.