Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 61.60 61.60 61.60 0 +0.00(+0.00%)
Nov 21, 2019 61.60 61.60 61.60 0 +0.62(+1.02%)
Nov 18, 2019 60.98 60.98 60.98 0 +0.00(+0.00%)
Nov 13, 2019 60.98 60.98 60.98 0 +7.22(+13.43%)
Nov 07, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Nov 06, 2019 53.76 53.76 53.76 76 +0.00(+0.00%)
Nov 04, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 31, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 28, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 09, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 03, 2019 53.76 53.76 53.76 0 +2.27(+4.41%)
Oct 01, 2019 51.49 51.49 51.49 0 +0.00(+0.00%)
Sep 30, 2019 51.49 51.49 51.49 51.49 1,000 -1.38(-2.61%)
Sep 10, 2019 52.87 52.87 52.87 0 +0.00(+0.00%)
Sep 06, 2019 52.87 52.87 52.87 0 -1.02(-1.89%)
Sep 05, 2019 53.89 53.89 53.89 5 +0.00(+0.00%)
Aug 29, 2019 53.89 53.89 53.89 0 -4.93(-8.38%)
Aug 28, 2019 58.82 58.82 58.82 3 +0.00(+0.00%)
Aug 09, 2019 58.82 58.82 58.82 0 -9.12(-13.42%)
Aug 06, 2019 67.94 67.94 67.94 0 +0.00(+0.00%)
Aug 05, 2019 67.94 67.94 67.94 50 +0.00(+0.00%)
Jul 30, 2019 67.94 67.94 67.94 0 +0.00(+0.00%)
Jul 22, 2019 67.94 67.94 67.94 0 +3.51(+5.45%)
Jun 13, 2019 64.43 64.43 64.43 0 +0.00(+0.00%)
May 24, 2019 64.43 64.43 64.43 0 -29.27(-31.24%)
Mar 28, 2019 93.70 93.70 93.70 0 +0.00(+0.00%)
Mar 27, 2019 93.70 93.70 93.70 0 +0.00(+0.00%)
Mar 20, 2019 93.70 93.70 93.70 0 +3.12(+3.44%)
Mar 19, 2019 90.58 90.58 90.58 90.58 323 +9.28(+11.41%)
Mar 06, 2019 81.30 81.30 81.30 0 -2.00(-2.40%)
Mar 05, 2019 84.54 84.54 83.30 83.30 450 +1.67(+2.05%)
Jan 30, 2019 81.63 81.63 81.63 0 +0.00(+0.00%)
Jan 25, 2019 81.63 81.63 81.63 0 +0.00(+0.00%)
Jan 14, 2019 81.63 81.63 81.63 0 +0.00(+0.00%)
Jan 02, 2019 81.63 81.63 81.63 0 +0.00(+0.00%)
Dec 31, 2018 81.63 81.63 81.63 5 +0.00(+0.00%)
Dec 21, 2018 81.63 81.63 81.63 0 +0.00(+0.00%)
Dec 20, 2018 81.63 81.63 81.63 20 +0.00(+0.00%)
Dec 19, 2018 81.63 81.63 81.63 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.