Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emergency Pest Services Inc (OP: EPSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		2.050	2.050		0	+0.00(+0.00%)
Oct 25, 2018		2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 16, 2018		2.000	2.000	2.000	0	-0.75(-27.27%)
Oct 05, 2018		2.750	2.750	2.750	0	-0.25(-8.33%)
Sep 28, 2018		3.000	3.000	3.000	0	-0.75(-20.00%)
Sep 21, 2018		3.750	3.750	3.750	0	-0.25(-6.25%)
Sep 06, 2018		4.000	4.000	4.000	0	-0.25(-5.88%)
Aug 20, 2018		4.250	4.250	4.250	0	+0.00(+0.00%)
Aug 14, 2018		4.250	4.250	4.250	0	+0.00(+0.00%)
Jul 24, 2018					0	+0.00(+0.00%)
Jul 18, 2018		6.000	6.000	6.000	0	+2.00(+50.00%)
Jul 12, 2018		4.000	4.000	4.000	0	-1.00(-20.00%)
Jul 11, 2018	5.000	5.000	5.000	5.000	100	-0.50(-9.09%)
Jul 10, 2018	5.950	5.950	5.500	5.500	300	-0.50(-8.33%)
Jul 02, 2018		6.000	6.000	6.000	0	-1.00(-14.29%)
Jun 12, 2018		7.000	7.000	7.000	0	+2.50(+55.56%)
Jun 08, 2018		4.500	4.500	4.500	0	+0.00(+0.00%)
Jun 01, 2018		4.500	4.500	4.500	0	-0.50(-10.00%)
May 23, 2018		5.000	5.000	5.000	0	-1.00(-16.67%)
Apr 17, 2018		6.000	6.000	6.000	0	+1.00(+20.00%)
Mar 27, 2018		5.000	5.000	5.000	0	-1.95(-28.06%)
Mar 08, 2018		6.950	6.950	6.950	0	+0.45(+6.92%)
Mar 07, 2018	6.500	6.500	6.500	6.500	100	+0.50(+8.33%)
Mar 06, 2018	6.000	6.000	6.000	6.000	250	+1.00(+20.00%)
Feb 28, 2018		5.000	5.000	5.000	0	+0.00(+0.00%)
Feb 26, 2018		5.000	5.000	5.000	0	+0.50(+11.11%)
Feb 23, 2018	4.500	4.500	4.500	4.500	200	-0.50(-10.00%)
Feb 21, 2018		5.000	5.000	5.000	0	-0.40(-7.41%)
Feb 13, 2018		5.400	5.400	5.400	0	+0.00(+0.00%)
Feb 12, 2018	5.400	5.400	5.400	5.400	100	+0.00(+0.00%)
Feb 09, 2018	5.000	5.400	5.000	5.400	380	-0.60(-10.00%)
Feb 08, 2018	6.000	6.000	6.000	6.000	200	-1.00(-14.29%)
Feb 07, 2018		6.750	6.750	7.000	250	+0.25(+3.70%)
Feb 06, 2018		6.750	6.750	6.750	250	-0.25(-3.57%)
Feb 02, 2018		7.000	7.000	7.000	0	-0.00(-0.00%)
Feb 01, 2018	7.000	7.000	7.000	7.000	400	-1.00(-12.50%)
Jan 30, 2018		8.000	8.000	8.000	50	+0.00(+0.00%)
Jan 29, 2018	9.250	9.250	8.000	8.000	300	-2.00(-20.00%)
Jan 25, 2018		10.00	10.00	10.00	0	+1.00(+11.11%)
Jan 23, 2018		9.000	9.000	9.000	0	-6.00(-40.00%)
Jan 19, 2018		15.00	15.00	15.00	35	+5.00(+50.00%)
Jan 16, 2018		10.00	10.00	10.00	50	+0.00(+0.00%)
Jan 10, 2018		10.00	10.00	10.00	0	+4.00(+66.67%)
Jan 08, 2018		6.000	6.000	6.000	0	+0.00(+0.00%)
Jan 05, 2018	6.000	6.000	6.000	6.000	200	+1.00(+20.00%)
Dec 29, 2017		5.000	5.000	5.000	0	+0.70(+16.28%)
Dec 27, 2017		4.300	4.300	4.300	50	-2.70(-38.57%)
Dec 26, 2017	7.000	7.000	7.000	7.000	200	+0.00(+0.00%)
Dec 21, 2017		7.000	7.000	7.000	0	-1.00(-12.50%)
Dec 20, 2017	8.000	8.000	8.000	8.000	115	+0.00(+0.00%)
Dec 19, 2017	8.000	8.000	8.000	8.000	100	-2.00(-20.00%)
Dec 18, 2017	12.00	12.00	9.000	10.00	650	+1.00(+11.11%)
Dec 15, 2017	10.00	11.00	7.000	9.000	1,599	+2.00(+28.57%)
Dec 14, 2017	5.000	7.000	5.000	7.000	410	+1.00(+16.67%)
Dec 13, 2017	4.000	6.000	4.000	6.000	300	+1.00(+20.00%)
Dec 12, 2017	6.000	7.000	5.000	5.000	645	-1.00(-16.67%)
Dec 11, 2017	6.000	6.000	6.000	6.000	127	+3.50(+140.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emergency Pest Services Inc (OP: EPSV )

Historical Prices