Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				25.76	0	+2.89(+12.62%)
Apr 18, 2024				22.87	0	-2.13(-8.52%)
Apr 01, 2024				25.00	30	-1.95(-7.23%)
Mar 22, 2024				26.95	0	-0.84(-3.03%)
Mar 12, 2024				27.79	0	+0.62(+2.29%)
Mar 08, 2024				27.17	0	+0.97(+3.69%)
Mar 07, 2024	26.20	26.20	26.20	26.20	500	+2.45(+10.32%)
Feb 29, 2024				23.75	0	-1.75(-6.84%)
Feb 23, 2024				25.50	0	+2.18(+9.33%)
Feb 13, 2024				23.32	0	-3.68(-13.63%)
Jan 23, 2024				27.00	0	+0.00(+0.00%)
Jan 10, 2024				27.00	10	+0.27(+1.03%)
Jan 05, 2024				26.73	0	+0.48(+1.81%)
Jan 02, 2024				26.25	0	+0.00(+0.00%)
Dec 28, 2023				26.25	0	+0.05(+0.19%)
Dec 26, 2023				26.20	50	+1.85(+7.60%)
Dec 15, 2023				24.35	0	+1.20(+5.18%)
Dec 13, 2023				23.15	0	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices