Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0016 -0.0005 (-23.81%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0850 0.0900 0.0850 0.0900 58,682 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1030 0.0875 0.0900 469,738 -0.01(-10.18%)
Nov 26, 2021 0.1015 0.1015 0.0931 0.1002 4,500 +0.01(+11.21%)
Nov 24, 2021 0.1125 0.1125 0.0900 0.0901 27,614 -0.01(-14.19%)
Nov 23, 2021 0.1050 0.1100 0.1050 0.1050 15,600 +0.00(+0.00%)
Nov 22, 2021 0.1100 0.1100 0.1050 0.1050 14,273 -0.00(-0.10%)
Nov 19, 2021 0.1092 0.1134 0.1050 0.1051 22,050 +0.00(+0.10%)
Nov 18, 2021 0.1100 0.1100 0.1015 0.1050 78,450 -0.00(-0.76%)
Nov 17, 2021 0.1070 0.1143 0.1015 0.1058 60,583 -0.00(-0.47%)
Nov 16, 2021 0.1062 0.1122 0.1062 0.1063 19,970 +0.00(+0.09%)
Nov 15, 2021 0.1104 0.1104 0.1062 0.1062 34,194 +0.00(+0.00%)
Nov 12, 2021 0.1145 0.1145 0.1062 0.1062 8,150 -0.00(-3.45%)
Nov 11, 2021 0.1100 0.1100 0.1064 0.1100 57,350 +0.00(+1.10%)
Nov 09, 2021 0.1099 0.1100 0.1087 0.1088 57,100 +0.00(+0.00%)
Nov 08, 2021 0.1088 0.1110 0.1065 0.1088 8,043 -0.00(-1.09%)
Nov 05, 2021 0.1063 0.1100 0.1063 0.1100 37,491 +0.00(+3.58%)
Nov 04, 2021 0.1079 0.1079 0.1062 0.1062 7,530 -0.00(-3.80%)
Nov 03, 2021 0.1062 0.1120 0.1062 0.1104 12,412 -0.01(-6.44%)
Nov 02, 2021 0.1127 0.1180 0.1056 0.1180 34,547 +0.01(+6.02%)
Oct 29, 2021 0.1150 0.1113 0.1113 0.1113 1,007 +0.01(+9.12%)
Oct 28, 2021 0.1100 0.1150 0.0944 0.1020 90,868 -0.01(-7.36%)
Oct 27, 2021 0.1179 0.1179 0.1100 0.1101 61,806 +0.02(+22.33%)
Oct 26, 2021 0.1133 0.0900 0.0900 147,295 -0.02(-21.40%)
Oct 25, 2021 0.1195 0.1195 0.1100 0.1145 6,239 +0.00(+0.44%)
Oct 22, 2021 0.1142 0.1142 0.1110 0.1140 14,161 +0.00(+2.70%)
Oct 21, 2021 0.1167 0.1167 0.1110 0.1110 14,907 +0.00(+0.91%)
Oct 20, 2021 0.1099 0.1100 0.1087 0.1100 74,450 +0.01(+5.77%)
Oct 19, 2021 0.1048 0.1145 0.1040 0.1040 50,000 -0.01(-9.57%)
Oct 18, 2021 0.1119 0.1150 0.1015 0.1150 88,241 +0.00(+1.77%)
Oct 15, 2021 0.1050 0.1149 0.0950 0.1130 115,278 +0.01(+13.00%)
Oct 14, 2021 0.0895 0.1000 0.0895 0.1000 154,210 +0.01(+7.64%)
Oct 13, 2021 0.0925 0.0948 0.0890 0.0929 443,249 +0.00(+5.33%)
Oct 12, 2021 0.0885 0.0885 0.0881 0.0882 5,547 -0.00(-3.61%)
Oct 11, 2021 0.0910 0.0949 0.0900 0.0915 217,341 -0.00(-1.08%)
Oct 08, 2021 0.0949 0.0949 0.0883 0.0925 305,083 +0.01(+8.19%)
Oct 07, 2021 0.1000 0.1000 0.0855 0.0855 80,090 -0.00(-3.61%)
Oct 06, 2021 0.0864 0.0965 0.0863 0.0887 82,208 +0.00(+0.23%)
Oct 05, 2021 0.0925 0.0940 0.0885 0.0885 67,557 -0.00(-4.12%)
Oct 04, 2021 0.0820 0.0982 0.0773 0.0923 339,371 -0.00(-4.25%)
Oct 01, 2021 0.0904 0.0964 0.0800 0.0964 122,436 +0.00(+1.47%)
Sep 30, 2021 0.0950 0.1029 0.0950 0.0950 158,840 +0.00(+0.00%)
Sep 29, 2021 0.0950 0.0973 0.0900 0.0950 169,090 +0.00(+2.81%)
Sep 28, 2021 0.1044 0.1044 0.0924 0.0924 118,108 -0.01(-11.49%)
Sep 27, 2021 0.1047 0.1047 0.0950 0.1044 135,279 +0.01(+9.89%)
Sep 24, 2021 0.0990 0.1050 0.0940 0.0950 189,555 -0.00(-2.06%)
Sep 23, 2021 0.0999 0.1070 0.0950 0.0970 384,635 +0.00(+3.19%)
Sep 22, 2021 0.0880 0.1000 0.0880 0.0940 108,133 +0.01(+6.82%)
Sep 21, 2021 0.0910 0.0955 0.0880 0.0880 249,367 -0.01(-5.88%)
Sep 20, 2021 0.1020 0.1020 0.0900 0.0935 160,887 -0.00(-2.60%)
Sep 17, 2021 0.1000 0.1000 0.0960 0.0960 7,505 +0.00(+0.00%)
Sep 16, 2021 0.0955 0.1020 0.0900 0.0960 60,955 -0.00(-4.00%)
Sep 15, 2021 0.0990 0.1050 0.0990 0.1000 131,802 +0.00(+1.01%)
Sep 14, 2021 0.1059 0.1074 0.0990 0.0990 179,267 -0.01(-7.74%)
Sep 13, 2021 0.0960 0.1077 0.0950 0.1073 224,400 -0.00(-0.37%)
Sep 10, 2021 0.0981 0.1100 0.0981 0.1077 332,283 +0.00(+2.28%)
Sep 09, 2021 0.1449 0.1450 0.0950 0.1053 339,035 -0.01(-6.15%)
Sep 08, 2021 0.1000 0.1122 0.0925 0.1122 93,273 +0.02(+24.67%)
Sep 07, 2021 0.0980 0.1049 0.0900 0.0900 361,691 -0.01(-10.00%)
Sep 03, 2021 0.1050 0.1050 0.1000 0.1000 125,239 -0.01(-7.06%)
Sep 02, 2021 0.0990 0.1076 0.0990 0.1076 157,823 +0.01(+7.39%)
Sep 01, 2021 0.1002 0.1002 0.0950 0.1002 17,035 -0.00(-1.18%)
Aug 31, 2021 0.1099 0.1099 0.1014 0.1014 43,048 +0.01(+6.74%)
Aug 30, 2021 0.1016 0.1100 0.0950 0.0950 118,198 -0.01(-9.52%)
Aug 27, 2021 0.1050 0.1055 0.1050 0.1050 162,170 +0.00(+5.00%)
Aug 26, 2021 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Aug 25, 2021 0.1000 0.1050 0.1000 0.1000 63,856 +0.00(+0.10%)
Aug 24, 2021 0.1000 0.1050 0.0930 0.0999 155,855 -0.00(-3.94%)
Aug 23, 2021 0.1060 0.1098 0.0964 0.1040 43,368 -0.00(-2.80%)
Aug 20, 2021 0.1078 0.1148 0.0864 0.1070 218,212 -0.02(-12.65%)
Aug 19, 2021 0.1203 0.1225 0.1030 0.1225 218,267 -0.01(-10.84%)
Aug 18, 2021 0.1202 0.1374 0.1201 0.1374 24,700 +0.01(+4.49%)
Aug 17, 2021 0.1370 0.1447 0.1230 0.1315 40,508 +0.01(+9.58%)
Aug 16, 2021 0.1254 0.1315 0.1200 0.1200 42,762 -0.01(-7.19%)
Aug 13, 2021 0.1399 0.1399 0.1293 0.1293 4,044 -0.01(-3.87%)
Aug 12, 2021 0.1345 0.1345 0.1345 0.1345 422 -0.00(-0.07%)
Aug 11, 2021 0.1219 0.1350 0.1219 0.1346 90,121 -0.00(-0.37%)
Aug 10, 2021 0.1375 0.1375 0.1251 0.1351 63,900 -0.00(-1.82%)
Aug 09, 2021 0.1350 0.1376 0.1350 0.1376 6,177 +0.00(+1.93%)
Aug 06, 2021 0.1300 0.1400 0.1300 0.1350 10,600 -0.00(-1.75%)
Aug 05, 2021 0.1324 0.1374 0.1300 0.1374 22,005 +0.01(+5.61%)
Aug 04, 2021 0.1323 0.1325 0.1300 0.1301 21,381 +0.00(+0.08%)
Aug 03, 2021 0.1350 0.1350 0.1300 0.1300 22,459 -0.00(-1.81%)
Aug 02, 2021 0.1248 0.1400 0.1248 0.1324 13,798 +0.01(+6.43%)
Jul 30, 2021 0.1350 0.1399 0.1244 0.1244 46,169 -0.01(-6.75%)
Jul 29, 2021 0.1334 0.1334 0.1334 0.1334 573 +0.01(+4.63%)
Jul 28, 2021 0.1348 0.1348 0.1200 0.1275 130,574 +0.00(+2.00%)
Jul 27, 2021 0.1251 0.1394 0.1250 0.1250 20,693 -0.00(-3.77%)
Jul 26, 2021 0.1301 0.1311 0.1299 0.1299 32,119 -0.01(-4.20%)
Jul 23, 2021 0.1356 0.1356 0.1310 0.1356 27,320 -0.00(-3.14%)
Jul 22, 2021 0.1375 0.1400 0.1375 0.1400 26,379 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1400 0.1300 0.1400 41,702 +0.01(+7.69%)
Jul 20, 2021 0.1353 0.1424 0.1300 0.1300 103,130 -0.01(-5.11%)
Jul 19, 2021 0.1414 0.1544 0.1350 0.1370 83,395 +0.00(+1.48%)
Jul 16, 2021 0.1500 0.1500 0.1350 0.1350 93,955 -0.01(-10.00%)
Jul 15, 2021 0.1402 0.1545 0.1402 0.1500 17,291 -0.00(-2.91%)
Jul 14, 2021 0.1407 0.1550 0.1407 0.1545 42,661 +0.01(+9.81%)
Jul 13, 2021 0.1597 0.1597 0.1407 0.1407 28,538 -0.02(-12.06%)
Jul 12, 2021 0.1410 0.1665 0.1410 0.1600 59,249 -0.00(-0.06%)
Jul 09, 2021 0.1409 0.1601 0.1408 0.1601 40,801 +0.00(+0.06%)
Jul 08, 2021 0.1515 0.1600 0.1433 0.1600 118,668 +0.01(+5.33%)
Jul 07, 2021 0.1474 0.1680 0.1417 0.1519 30,854 -0.00(-2.00%)
Jul 06, 2021 0.1583 0.1649 0.1400 0.1550 289,442 +0.02(+11.11%)
Jul 02, 2021 0.1227 0.1395 0.1227 0.1395 79,190 +0.02(+13.69%)
Jul 01, 2021 0.1280 0.1352 0.1225 0.1227 253,161 -0.02(-12.29%)
Jun 30, 2021 0.1400 0.1435 0.1290 0.1399 124,737 -0.00(-0.07%)
Jun 29, 2021 0.1400 0.1500 0.1400 0.1400 261,087 +0.00(+0.43%)
Jun 28, 2021 0.1392 0.1890 0.1250 0.1394 373,754 -0.01(-3.86%)
Jun 25, 2021 0.1250 0.1450 0.1250 0.1450 110,784 +0.02(+14.99%)
Jun 24, 2021 0.1429 0.1475 0.1260 0.1261 221,004 -0.01(-8.82%)
Jun 23, 2021 0.1388 0.1475 0.1260 0.1383 554,680 -0.00(-0.50%)
Jun 22, 2021 0.1515 0.1515 0.1349 0.1390 454,365 -0.02(-10.26%)
Jun 21, 2021 0.1660 0.1660 0.1513 0.1549 76,315 +0.00(+0.65%)
Jun 18, 2021 0.1599 0.1631 0.1405 0.1539 331,116 -0.01(-7.29%)
Jun 17, 2021 0.1540 0.1700 0.1540 0.1660 118,477 -0.01(-7.62%)
Jun 16, 2021 0.1874 0.1874 0.1600 0.1797 88,188 -0.01(-4.21%)
Jun 15, 2021 0.1600 0.1876 0.1600 0.1876 25,000 +0.03(+17.25%)
Jun 14, 2021 0.1670 0.1890 0.1600 0.1600 209,550 -0.03(-15.34%)
Jun 11, 2021 0.1995 0.1995 0.1524 0.1890 210,442 -0.00(-0.53%)
Jun 10, 2021 0.1785 0.2000 0.1530 0.1900 180,148 -0.01(-5.00%)
Jun 09, 2021 0.2050 0.2135 0.1800 0.2000 69,546 +0.00(+0.00%)
Jun 08, 2021 0.1777 0.2290 0.1624 0.2000 137,298 +0.00(+0.00%)
Jun 07, 2021 0.2100 0.2100 0.1750 0.2000 66,122 +0.01(+5.26%)
Jun 04, 2021 0.1910 0.2045 0.1740 0.1900 551,897 -0.01(-5.19%)
Jun 03, 2021 0.2200 0.2200 0.1950 0.2004 42,139 -0.03(-12.49%)
Jun 02, 2021 0.2230 0.2290 0.1839 0.2290 133,226 +0.01(+6.51%)
Jun 01, 2021 0.2138 0.2310 0.2118 0.2150 14,174 -0.01(-6.48%)
May 28, 2021 0.2050 0.2330 0.2000 0.2299 73,989 -0.00(-0.04%)
May 27, 2021 0.2000 0.2330 0.2000 0.2300 44,037 +0.01(+3.05%)
May 26, 2021 0.2050 0.2232 0.2050 0.2232 28,175 +0.00(+1.00%)
May 25, 2021 0.1930 0.2490 0.1930 0.2210 166,042 +0.04(+19.52%)
May 24, 2021 0.2200 0.2200 0.1350 0.1849 313,802 -0.04(-15.95%)
May 21, 2021 0.2233 0.2250 0.2200 0.2200 6,077 -0.01(-2.22%)
May 20, 2021 0.2200 0.2420 0.2101 0.2250 47,801 +0.01(+2.27%)
May 19, 2021 0.1760 0.2260 0.1760 0.2200 50,122 -0.01(-3.04%)
May 18, 2021 0.2295 0.2295 0.1790 0.2269 38,395 -0.00(-1.18%)
May 17, 2021 0.2298 0.2298 0.2000 0.2296 32,399 +0.01(+4.36%)
May 14, 2021 0.2085 0.2300 0.1952 0.2200 42,282 +0.01(+5.52%)
May 13, 2021 0.2031 0.2126 0.1951 0.2085 13,490 -0.01(-5.23%)
May 12, 2021 0.2046 0.2222 0.2016 0.2200 48,704 -0.00(-0.41%)
May 11, 2021 0.1900 0.2345 0.1790 0.2209 73,196 -0.00(-0.50%)
May 10, 2021 0.2201 0.2399 0.1760 0.2220 33,711 -0.02(-7.46%)
May 07, 2021 0.2390 0.2399 0.2051 0.2399 65,565 +0.01(+4.30%)
May 06, 2021 0.2211 0.2300 0.2002 0.2300 73,854 +0.03(+14.43%)
May 05, 2021 0.2065 0.2274 0.2000 0.2010 63,361 -0.02(-10.94%)
May 04, 2021 0.2010 0.2261 0.1910 0.2257 105,865 -0.00(-1.44%)
May 03, 2021 0.2010 0.2400 0.2008 0.2290 115,406 -0.01(-4.38%)
Apr 30, 2021 0.2200 0.2395 0.1770 0.2395 186,900 +0.00(+0.00%)
Apr 29, 2021 0.2165 0.2395 0.2051 0.2395 86,134 +0.01(+4.13%)
Apr 28, 2021 0.2200 0.2300 0.2051 0.2300 38,000 -0.01(-3.97%)
Apr 27, 2021 0.2205 0.2395 0.2116 0.2395 13,600 -0.00(-0.21%)
Apr 26, 2021 0.2281 0.2400 0.2155 0.2400 56,708 +0.00(+1.27%)
Apr 23, 2021 0.2200 0.2370 0.2035 0.2370 19,900 +0.02(+7.73%)
Apr 22, 2021 0.2000 0.2300 0.2000 0.2200 73,624 +0.02(+10.00%)
Apr 21, 2021 0.2242 0.2242 0.1780 0.2000 75,953 -0.02(-7.83%)
Apr 20, 2021 0.2185 0.2250 0.2001 0.2170 67,478 -0.00(-0.69%)
Apr 19, 2021 0.1845 0.2283 0.1845 0.2185 31,741 -0.01(-4.38%)
Apr 16, 2021 0.2500 0.2500 0.1900 0.2285 126,900 -0.01(-2.85%)
Apr 15, 2021 0.2490 0.2490 0.2180 0.2352 34,075 +0.02(+6.91%)
Apr 14, 2021 0.2220 0.2400 0.2180 0.2200 183,081 -0.02(-8.33%)
Apr 13, 2021 0.2400 0.2479 0.2210 0.2400 39,494 +0.00(+0.42%)
Apr 12, 2021 0.2500 0.2500 0.2250 0.2390 45,281 -0.01(-5.35%)
Apr 09, 2021 0.2529 0.2833 0.2330 0.2525 81,700 +0.01(+4.55%)
Apr 08, 2021 0.2250 0.2530 0.2250 0.2415 127,885 +0.00(+1.39%)
Apr 07, 2021 0.2449 0.2449 0.2250 0.2382 56,485 -0.00(-0.75%)
Apr 06, 2021 0.2400 0.2498 0.2400 0.2400 14,128 +0.00(+0.00%)
Apr 05, 2021 0.2630 0.2630 0.2350 0.2400 76,956 +0.00(+0.00%)
Apr 01, 2021 0.2500 0.2599 0.2400 0.2400 55,700 -0.01(-4.00%)
Mar 31, 2021 0.2571 0.2700 0.2410 0.2500 61,098 -0.00(-1.61%)
Mar 30, 2021 0.2699 0.2699 0.2329 0.2541 49,998 -0.02(-5.89%)
Mar 29, 2021 0.2700 0.2700 0.2320 0.2700 29,166 +0.00(+0.00%)
Mar 26, 2021 0.2555 0.2795 0.2320 0.2700 80,500 -0.01(-3.36%)
Mar 25, 2021 0.2797 0.2895 0.2430 0.2794 51,175 -0.00(-0.04%)
Mar 24, 2021 0.2220 0.2798 0.2220 0.2795 169,759 +0.03(+11.80%)
Mar 23, 2021 0.2740 0.2740 0.2450 0.2500 34,599 -0.01(-2.72%)
Mar 22, 2021 0.2500 0.2740 0.2324 0.2570 138,117 +0.01(+2.80%)
Mar 19, 2021 0.2529 0.2529 0.2310 0.2500 66,500 -0.00(-1.15%)
Mar 18, 2021 0.2495 0.2647 0.2310 0.2529 149,051 -0.02(-6.33%)
Mar 17, 2021 0.2800 0.2800 0.2400 0.2700 301,515 -0.01(-2.07%)
Mar 16, 2021 0.2754 0.2998 0.2530 0.2757 140,376 -0.02(-8.10%)
Mar 15, 2021 0.2799 0.3000 0.2673 0.3000 107,665 +0.02(+7.18%)
Mar 12, 2021 0.2855 0.2952 0.2650 0.2799 99,800 -0.00(-0.04%)
Mar 11, 2021 0.2845 0.3000 0.2510 0.2800 125,389 -0.00(-1.58%)
Mar 10, 2021 0.2651 0.2929 0.2510 0.2845 143,341 -0.01(-3.20%)
Mar 09, 2021 0.3000 0.3000 0.2530 0.2939 108,113 +0.00(+1.34%)
Mar 08, 2021 0.2600 0.3400 0.2510 0.2900 210,342 -0.02(-5.54%)
Mar 05, 2021 0.2570 0.3200 0.2470 0.3070 182,100 -0.03(-9.71%)
Mar 04, 2021 0.4100 0.4500 0.2110 0.3400 734,683 -0.05(-13.81%)
Mar 03, 2021 0.4500 0.4690 0.3750 0.3945 511,074 -0.03(-6.07%)
Mar 02, 2021 0.4390 0.4400 0.3150 0.4200 1,551,586 +0.05(+12.87%)
Mar 01, 2021 0.2498 0.4540 0.2296 0.3721 2,655,278 +0.13(+56.34%)
Feb 26, 2021 0.2750 0.2750 0.2050 0.2380 318,200 -0.00(-0.83%)
Feb 25, 2021 0.2640 0.2650 0.2400 0.2400 50,507 -0.02(-7.69%)
Feb 24, 2021 0.2750 0.2760 0.2600 0.2600 95,248 -0.03(-10.03%)
Feb 23, 2021 0.2750 0.3000 0.2400 0.2890 152,644 +0.01(+3.21%)
Feb 22, 2021 0.2609 0.2800 0.2500 0.2800 215,999 +0.03(+10.24%)
Feb 19, 2021 0.2694 0.2694 0.2500 0.2540 156,800 +0.00(+1.60%)
Feb 18, 2021 0.2800 0.3090 0.2500 0.2500 249,998 -0.03(-11.00%)
Feb 17, 2021 0.2600 0.2809 0.2590 0.2809 380,316 +0.02(+9.38%)
Feb 16, 2021 0.2798 0.2798 0.2251 0.2568 343,394 -0.02(-8.29%)
Feb 12, 2021 0.2900 0.2900 0.2305 0.2800 249,700 -0.01(-3.28%)
Feb 11, 2021 0.1900 0.3440 0.1900 0.2895 1,224,761 +0.07(+31.65%)
Feb 10, 2021 0.1900 0.2199 0.1850 0.2199 68,315 +0.01(+4.71%)
Feb 09, 2021 0.1900 0.2300 0.1900 0.2100 149,316 +0.00(+0.00%)
Feb 08, 2021 0.2130 0.2250 0.1900 0.2100 113,679 +0.00(+0.00%)
Feb 05, 2021 0.2350 0.2350 0.2000 0.2100 44,500 -0.02(-6.67%)
Feb 04, 2021 0.2350 0.2400 0.2010 0.2250 27,599 -0.00(-1.75%)
Feb 03, 2021 0.2290 0.2296 0.2290 0.2290 30,190 +0.01(+4.14%)
Feb 02, 2021 0.2299 0.2300 0.2000 0.2199 31,274 -0.01(-4.35%)
Feb 01, 2021 0.2300 0.2500 0.2100 0.2299 130,072 -0.00(-0.04%)
Jan 29, 2021 0.2250 0.2300 0.1856 0.2300 18,500 +0.01(+4.55%)
Jan 28, 2021 0.2340 0.2370 0.1855 0.2200 102,702 -0.01(-2.22%)
Jan 27, 2021 0.1973 0.2390 0.1957 0.2250 103,939 -0.01(-3.85%)
Jan 26, 2021 0.2330 0.2340 0.2026 0.2340 44,037 +0.01(+4.00%)
Jan 25, 2021 0.2330 0.2330 0.2200 0.2250 46,757 -0.01(-2.51%)
Jan 22, 2021 0.2200 0.2317 0.1811 0.2308 302,900 +0.02(+8.61%)
Jan 21, 2021 0.2300 0.2300 0.1910 0.2125 93,756 -0.00(-1.16%)
Jan 20, 2021 0.1873 0.2200 0.1873 0.2150 41,726 +0.02(+8.81%)
Jan 19, 2021 0.2186 0.2299 0.1910 0.1976 191,071 -0.01(-5.90%)
Jan 15, 2021 0.2299 0.2299 0.2100 0.2100 41,600 -0.01(-2.46%)
Jan 14, 2021 0.2299 0.2300 0.2150 0.2153 53,958 -0.01(-6.35%)
Jan 13, 2021 0.2300 0.2300 0.2101 0.2299 49,642 -0.01(-3.00%)
Jan 12, 2021 0.2340 0.2400 0.2221 0.2370 46,355 -0.00(-0.42%)
Jan 11, 2021 0.2255 0.2400 0.2205 0.2380 35,066 +0.01(+5.03%)
Jan 08, 2021 0.2176 0.2400 0.2101 0.2266 87,700 -0.01(-5.58%)
Jan 07, 2021 0.2222 0.2400 0.2121 0.2400 45,911 +0.01(+3.81%)
Jan 06, 2021 0.2345 0.2349 0.2072 0.2312 72,311 -0.01(-3.67%)
Jan 05, 2021 0.2401 0.2415 0.2400 0.2400 17,440 +0.00(+0.00%)
Jan 04, 2021 0.2301 0.2484 0.2103 0.2400 118,324 +0.01(+4.30%)
Dec 31, 2020 0.2301 0.2301 0.2301 45,771 +0.00(+0.09%)
Dec 30, 2020 0.2300 0.2300 0.2101 0.2299 45,771 -0.01(-3.44%)
Dec 29, 2020 0.2200 0.2498 0.2200 0.2381 80,255 +0.01(+3.03%)
Dec 28, 2020 0.2510 0.2529 0.2200 0.2311 106,966 +0.00(+1.58%)
Dec 24, 2020 0.2445 0.2510 0.2130 0.2275 79,500 -0.01(-3.56%)
Dec 23, 2020 0.2185 0.2540 0.2160 0.2359 135,319 -0.02(-6.76%)
Dec 22, 2020 0.2250 0.2550 0.2050 0.2530 257,161 +0.04(+17.18%)
Dec 21, 2020 0.2100 0.2299 0.2010 0.2159 74,371 +0.00(+0.56%)
Dec 18, 2020 0.2020 0.2199 0.1910 0.2147 395,100 -0.01(-6.20%)
Dec 17, 2020 0.2200 0.2570 0.2120 0.2289 275,614 -0.01(-3.34%)
Dec 16, 2020 0.2225 0.2400 0.2201 0.2368 123,820 +0.01(+2.96%)
Dec 15, 2020 0.2500 0.2500 0.2195 0.2300 217,909 -0.02(-6.88%)
Dec 14, 2020 0.2621 0.2640 0.2370 0.2470 98,250 -0.02(-5.80%)
Dec 11, 2020 0.2640 0.2640 0.2150 0.2622 57,500 +0.00(+0.85%)
Dec 10, 2020 0.2233 0.2640 0.2110 0.2600 239,037 +0.02(+8.38%)
Dec 09, 2020 0.2405 0.2450 0.2110 0.2399 139,838 -0.01(-2.08%)
Dec 08, 2020 0.2399 0.2497 0.2353 0.2450 34,612 +0.00(+1.07%)
Dec 07, 2020 0.2499 0.2499 0.2110 0.2424 71,696 +0.00(+1.00%)
Dec 04, 2020 0.2290 0.2500 0.2080 0.2400 41,400 +0.01(+4.35%)
Dec 03, 2020 0.2115 0.2399 0.2115 0.2300 82,831 -0.01(-4.13%)
Dec 02, 2020 0.2390 0.2399 0.2247 0.2399 25,169 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.