Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

245.39 -8.41 (-3.31%)
Streaming Delayed Price Updated: 3:07 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 245.35 245.39 245.35 245.39 2 -8.41(-3.31%)
Oct 29, 2024 253.80 331 +0.55(+0.22%)
Oct 28, 2024 253.25 253.25 253.25 253.25 3,000 +4.77(+1.92%)
Oct 25, 2024 253.12 253.12 248.48 248.48 100 -6.27(-2.46%)
Oct 22, 2024 254.75 110 -4.22(-1.63%)
Oct 21, 2024 258.97 258.97 258.97 258.97 129 +1.62(+0.63%)
Oct 17, 2024 257.35 0 +0.05(+0.02%)
Oct 16, 2024 257.07 257.30 254.59 257.30 491 +0.23(+0.09%)
Oct 15, 2024 257.07 257.07 257.07 257.07 2 -1.85(-0.72%)
Oct 14, 2024 258.93 258.93 258.93 258.93 186 -3.92(-1.49%)
Oct 08, 2024 262.85 0 +2.04(+0.78%)
Oct 07, 2024 260.81 260.81 260.81 260.81 306 +2.39(+0.92%)
Oct 04, 2024 258.42 258.42 258.42 258.42 100 -7.92(-2.97%)
Oct 03, 2024 266.34 266.34 266.34 266.34 2,013 +1.34(+0.51%)
Oct 01, 2024 265.00 0 -5.01(-1.86%)
Sep 27, 2024 270.01 0 -5.39(-1.96%)
Sep 25, 2024 275.40 0 -3.01(-1.08%)
Sep 20, 2024 278.41 0 -11.14(-3.85%)
Sep 16, 2024 289.55 0 +0.98(+0.34%)
Sep 13, 2024 288.57 288.57 288.57 288.57 100 -0.74(-0.26%)
Sep 11, 2024 289.31 0 -1.90(-0.65%)
Sep 10, 2024 291.21 291.21 291.21 291.21 1 -7.86(-2.63%)
Sep 06, 2024 299.07 7 +2.42(+0.82%)
Sep 05, 2024 297.96 297.96 296.65 296.65 95 -3.99(-1.33%)
Sep 03, 2024 300.64 0 -9.86(-3.18%)
Aug 30, 2024 310.50 310.50 310.50 310.50 100 +3.60(+1.17%)
Aug 28, 2024 306.90 0 +2.17(+0.71%)
Aug 23, 2024 304.73 0 +12.09(+4.13%)
Aug 14, 2024 292.64 0 +2.64(+0.91%)
Aug 12, 2024 290.00 0 -7.41(-2.49%)
Aug 05, 2024 297.41 0 -3.22(-1.07%)
Jul 29, 2024 300.63 0 -5.95(-1.94%)
Jul 25, 2024 306.58 0 +0.00(+0.00%)
Jul 24, 2024 307.72 307.73 306.58 306.58 13 +10.88(+3.68%)
Jul 22, 2024 295.70 0 +2.22(+0.76%)
Jul 17, 2024 293.48 0 +0.63(+0.22%)
Jul 16, 2024 286.35 292.85 286.35 292.85 73 +1.93(+0.66%)
Jul 15, 2024 290.98 290.98 282.12 290.92 32 +3.82(+1.33%)
Jul 10, 2024 287.10 9,000 +2.10(+0.74%)
Jul 09, 2024 287.96 287.96 282.37 285.00 330 +0.05(+0.02%)
Jun 25, 2024 284.95 110 -3.55(-1.23%)
Jun 24, 2024 288.50 288.50 288.50 288.50 200 -3.94(-1.35%)
Jun 17, 2024 292.44 0 -1.73(-0.59%)
Jun 10, 2024 294.17 265 -3.33(-1.12%)
Jun 06, 2024 297.50 0 +3.53(+1.20%)
Jun 04, 2024 293.97 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 277.50 277.50 277.50 277.50 100 +12.96(+4.90%)
May 24, 2024 264.54 264.54 264.54 264.54 100 -7.61(-2.80%)
May 21, 2024 272.15 0 +0.04(+0.01%)
May 15, 2024 272.11 0 +0.41(+0.15%)
May 14, 2024 271.70 271.70 271.70 271.70 50 -0.06(-0.02%)
May 13, 2024 271.76 271.76 271.76 271.76 7,000 +3.64(+1.36%)
May 10, 2024 268.12 268.12 268.12 268.12 435 -23.89(-8.18%)
May 09, 2024 265.50 292.01 265.50 292.01 634 +21.47(+7.94%)
May 07, 2024 270.54 70 +0.54(+0.20%)
May 06, 2024 268.95 270.00 268.95 270.00 51 +10.07(+3.87%)
Apr 30, 2024 259.93 143 -11.35(-4.18%)
Apr 29, 2024 271.28 271.28 271.28 271.28 5 +2.56(+0.95%)
Apr 26, 2024 268.72 268.72 268.72 268.72 100 +2.32(+0.87%)
Apr 23, 2024 266.40 0 -10.56(-3.81%)
Apr 22, 2024 276.29 276.96 276.29 276.96 101 +1.00(+0.36%)
Apr 18, 2024 275.96 0 +0.00(+0.00%)
Apr 16, 2024 275.96 0 -5.85(-2.08%)
Apr 15, 2024 280.81 283.47 280.81 281.81 13 +4.69(+1.69%)
Apr 12, 2024 277.12 277.12 277.12 277.12 100 -2.88(-1.03%)
Apr 11, 2024 280.00 280.00 280.00 280.00 8 +2.36(+0.85%)
Apr 10, 2024 277.64 277.64 277.64 277.64 1 -7.36(-2.58%)
Apr 09, 2024 283.02 285.00 283.02 285.00 25 +0.00(+0.00%)
Apr 08, 2024 285.00 285.00 285.00 285.00 26 +1.06(+0.37%)
Apr 05, 2024 283.94 283.94 283.94 283.94 100 +2.49(+0.88%)
Mar 28, 2024 281.46 0 +8.46(+3.10%)
Mar 27, 2024 278.94 278.94 273.00 273.00 10 -4.96(-1.78%)
Mar 26, 2024 278.00 278.00 277.94 277.96 244 +2.81(+1.02%)
Mar 22, 2024 275.15 0 +4.82(+1.78%)
Mar 21, 2024 270.33 270.33 270.33 270.33 83 +1.12(+0.42%)
Mar 18, 2024 269.21 0 -4.16(-1.52%)
Mar 15, 2024 271.00 273.37 271.00 273.37 100 +0.12(+0.04%)
Mar 14, 2024 273.25 273.25 273.25 273.25 10 -10.37(-3.66%)
Mar 12, 2024 283.62 0 +5.98(+2.15%)
Mar 11, 2024 277.64 277.64 277.64 277.64 2 -3.86(-1.37%)
Mar 08, 2024 281.42 281.50 281.42 281.50 100 +2.33(+0.84%)
Mar 05, 2024 279.17 0 -1.33(-0.48%)
Mar 04, 2024 275.73 280.50 275.73 280.50 28 -10.00(-3.44%)
Mar 01, 2024 287.25 290.50 287.25 290.50 239 -28.23(-8.86%)
Feb 14, 2024 318.73 0 -10.20(-3.10%)
Feb 09, 2024 328.93 0 -0.87(-0.26%)
Feb 08, 2024 320.68 329.80 320.68 329.80 22 -0.12(-0.04%)
Feb 07, 2024 328.81 329.92 328.81 329.92 35 -7.77(-2.30%)
Feb 06, 2024 337.69 337.69 337.69 337.69 35 +2.25(+0.67%)
Feb 05, 2024 335.44 335.44 335.44 335.44 2 +9.87(+3.03%)
Feb 02, 2024 329.50 329.50 325.57 325.57 100 -17.28(-5.04%)
Feb 01, 2024 342.85 342.85 342.85 342.85 69 -0.86(-0.25%)
Jan 31, 2024 344.54 344.54 343.71 343.71 16 +7.05(+2.09%)
Jan 30, 2024 336.66 336.66 336.66 336.66 21 -4.23(-1.24%)
Jan 26, 2024 340.89 0 -1.06(-0.31%)
Jan 17, 2024 341.95 0 -5.12(-1.48%)
Jan 16, 2024 347.07 347.07 347.07 347.07 3 -5.62(-1.59%)
Jan 12, 2024 352.69 352.69 352.69 352.69 100 +12.89(+3.79%)
Jan 09, 2024 339.80 0 -18.40(-5.14%)
Jan 04, 2024 358.20 0 +16.13(+4.72%)
Dec 22, 2023 342.07 0 +9.42(+2.83%)
Dec 20, 2023 332.65 0 -6.46(-1.90%)
Dec 18, 2023 339.11 0 +45.26(+15.40%)
Dec 07, 2023 293.85 0 -8.21(-2.72%)
Dec 06, 2023 302.06 302.06 302.06 302.06 2 +12.06(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.