Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 UNCHANGED
Last Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2017 171.98 171.98 171.98 0 -1.77(-1.02%)
Oct 31, 2017 173.75 173.75 173.75 0 -8.75(-4.79%)
Sep 19, 2017 182.50 182.50 182.50 0 +0.20(+0.11%)
Sep 14, 2017 182.30 182.30 182.30 0 +1.05(+0.58%)
Aug 31, 2017 181.25 181.25 181.25 0 +3.70(+2.08%)
Aug 29, 2017 177.55 177.55 177.55 0 +4.55(+2.63%)
Aug 11, 2017 173.00 173.00 173.00 0 -1.80(-1.03%)
Aug 01, 2017 174.80 174.80 174.80 0 +1.60(+0.92%)
Jul 26, 2017 173.20 173.20 173.20 0 -0.40(-0.23%)
Jul 25, 2017 173.60 173.60 173.60 173.60 100 +10.00(+6.11%)
Jul 03, 2017 163.60 163.60 163.60 163.60 0 +0.00(+0.00%)
Jun 23, 2017 163.60 163.60 163.60 0 +1.25(+0.77%)
Jun 12, 2017 162.35 162.35 162.35 0 +3.30(+2.07%)
May 30, 2017 159.05 159.05 159.05 0 -2.30(-1.43%)
May 26, 2017 160.20 161.35 160.20 161.35 350 +3.30(+2.09%)
May 19, 2017 158.05 158.05 158.05 0 +4.65(+3.03%)
May 17, 2017 153.40 153.40 153.40 0 -0.60(-0.39%)
May 16, 2017 154.00 154.00 154.00 154.00 190 +1.90(+1.25%)
May 12, 2017 152.10 152.10 152.10 0 -1.95(-1.27%)
May 09, 2017 154.05 154.05 154.05 0 -1.95(-1.25%)
May 05, 2017 156.00 156.00 156.00 0 +14.05(+9.90%)
Apr 05, 2017 141.95 141.95 141.95 0 +2.10(+1.50%)
Mar 29, 2017 139.85 139.85 139.85 0 -1.65(-1.17%)
Mar 24, 2017 141.50 141.50 141.50 0 -1.55(-1.08%)
Mar 17, 2017 143.05 143.05 143.05 52 +5.40(+3.92%)
Feb 09, 2017 137.65 137.65 137.65 50 +4.70(+3.54%)
Jan 20, 2017 132.95 132.95 132.95 0 -0.40(-0.30%)
Jan 13, 2017 133.35 133.35 133.35 0 +0.00(+0.00%)
Jan 12, 2017 133.35 133.35 133.35 133.35 150 +2.75(+2.11%)
Dec 22, 2016 130.60 130.60 130.60 0 -0.70(-0.53%)
Dec 21, 2016 131.30 131.30 131.30 131.30 300 +0.25(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.