Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		136.68	136.68	136.68	0	-5.17(-3.64%)
Oct 14, 2015		141.85	141.85	141.85	0	+12.63(+9.77%)
Oct 02, 2015		129.22	129.22	129.22	75	+2.77(+2.19%)
Sep 22, 2015		126.45	126.45	126.45	0	-4.96(-3.77%)
Sep 11, 2015		131.41	131.41	131.41	0	-1.20(-0.90%)
Aug 24, 2015		132.61	132.61	132.61	45	-1.39(-1.04%)
Aug 21, 2015	134.00	134.00	134.00	134.00	100	-4.45(-3.21%)
Jul 31, 2015		138.45	138.45	138.45	0	+2.66(+1.96%)
Jul 28, 2015		135.79	135.79	135.79	0	-4.78(-3.40%)
Jun 04, 2015		140.57	140.57	140.57	0	-0.98(-0.69%)
May 28, 2015		141.55	141.55	141.55	0	-4.85(-3.31%)
May 14, 2015		146.40	146.40	146.40	0	+4.29(+3.02%)
May 08, 2015		142.11	142.11	142.11	50	-5.54(-3.75%)
Mar 18, 2015		147.65	147.65	147.65	0	+5.46(+3.84%)
Mar 10, 2015		142.19	142.19	142.19	0	-0.84(-0.59%)
Feb 20, 2015		143.03	143.03	143.03	0	+5.18(+3.76%)
Jan 26, 2015		137.85	137.85	137.85	0	+2.35(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices