Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0004 0.0004 0.0002 0.0003 173,735,504 -0.00(-25.00%)
Nov 29, 2016 0.0003 0.0004 0.0002 0.0004 587,099,840 +0.00(+33.33%)
Nov 28, 2016 0.0002 0.0003 0.0001 0.0003 444,109,216 +0.00(+50.00%)
Nov 25, 2016 0.0002 0.0002 0.0001 0.0002 31,829,760 +0.00(+0.00%)
Nov 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2016 0.0002 0.0002 0.0001 0.0002 10,157,000 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0002 0.0001 0.0002 22,402,000 +0.00(+100.00%)
Nov 18, 2016 0.0002 0.0002 0.0001 0.0001 7,090,200 -0.00(-50.00%)
Nov 17, 2016 0.0001 0.0002 0.0001 0.0002 8,550,000 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0002 0.0001 0.0002 16,834,824 +0.00(+100.00%)
Nov 15, 2016 0.0001 0.0002 0.0001 0.0001 83,600,504 -0.00(-50.00%)
Nov 14, 2016 0.0002 0.0002 0.0001 0.0002 44,611,036 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0002 0.0001 0.0002 11,180,000 +0.00(+0.00%)
Nov 10, 2016 0.0002 0.0002 0.0001 0.0002 33,138,660 +0.00(+0.00%)
Nov 09, 2016 0.0002 0.0002 0.0001 0.0002 8,904,028 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0002 0.0001 0.0002 181,285,600 +0.00(+0.00%)
Nov 07, 2016 0.0002 0.0002 0.0001 0.0002 121,040,448 +0.00(+100.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 85,650,368 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 88,000,584 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 115,711,504 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 9,306,606 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 2,908,000 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 8,477,938 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 1,515,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 1,137,400 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 29,870,200 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0002 0.0001 0.0001 663,009,536 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 254,611,440 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 495,238 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 20,750,000 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0.0001 4,800,000 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 1,790,000 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0010 0.0001 0.0001 4,010,000 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 380,500 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 4,430,000 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 2,004,999 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 4,790,000 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 179,500 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0002 0.0001 0.0001 30,499,956 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0.0001 10,390,000 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0.0001 50,745,552 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 35,670,000 -0.00(-50.00%)
Sep 07, 2016 0.0002 0.0002 0.0001 0.0002 352,828,640 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0002 0.0001 0.0002 64,303,696 +0.00(+100.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2016 0.0001 0.0002 0.0001 0.0001 279,088,160 +0.00(+0.00%)
Aug 31, 2016 0.0002 0.0002 0.0001 0.0001 416,897,664 -0.00(-50.00%)
Aug 30, 2016 0.0003 0.0003 0.0001 0.0002 137,618,736 -0.00(-33.33%)
Aug 29, 2016 0.0002 0.0003 0.0002 0.0003 124,785,672 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0003 0.0000 0.0003 506,343,808 +0.00(+200.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 37,500,000 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 11,700,000 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 42,705,900 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 12,450,000 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 136,000,000 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 55,319,176 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2016 0.0002 0.0002 0.0001 0.0001 30,634,954 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 64,000,448 -0.00(-50.00%)
Jul 18, 2016 0.0001 0.0002 0.0001 0.0002 109,005,712 +0.00(+100.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 12,200,000 +0.00(+0.00%)
Jul 12, 2016 0.0002 0.0002 0.0001 0.0001 47,116,000 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0.0001 1,410,000 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 10,084,510 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 297,522,720 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 -0.00(-23.08%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 5,416,151 +0.00(+30.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 4,000,045 -0.00(-50.00%)
Jun 28, 2016 0.0001 0.0002 0.0001 0.0002 506,000 +0.00(+33.33%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 3,550,500 +0.00(+50.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 51,000 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 890,008 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0.0001 4,829,400 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 47,310,304 -0.00(-33.33%)
Jun 16, 2016 0.0002 0.0002 0.0001 0.0001 960,000 +0.00(+50.00%)
Jun 15, 2016 0.0001 0.0002 0.0001 0.0001 129,056,888 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jun 10, 2016 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-25.00%)
Jun 09, 2016 0.0002 0.0002 0.0001 0.0002 610,400 +0.00(+100.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 06, 2016 0.0002 0.0002 0.0001 0.0002 152,178,720 +0.00(+0.00%)
Jun 03, 2016 0.0002 0.0002 0.0002 0.0002 2,750,000 +0.00(+100.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0.0001 10,599 -0.00(-50.00%)
Jun 01, 2016 0.0002 0.0002 0.0001 0.0002 3,812,500 +0.00(+0.00%)
May 31, 2016 0.0002 0.0002 0.0002 0.0002 10,001,822 +0.00(+100.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
May 25, 2016 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
May 24, 2016 0.0002 0.0002 0.0002 0.0002 1,980,000 +0.00(+0.00%)
May 23, 2016 0.0001 0.0002 0.0001 0.0002 10,201,000 +0.00(+0.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
May 19, 2016 0.0002 0.0002 0.0001 0.0002 1,835,430 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0001 0.0002 48,896,712 +0.00(+0.00%)
May 13, 2016 0.0003 0.0003 0.0001 0.0002 106,752,280 -0.00(-33.33%)
May 12, 2016 0.0002 0.0003 0.0002 0.0003 17,290,232 +0.00(+0.00%)
May 11, 2016 0.0002 0.0003 0.0001 0.0003 175,211,520 +0.00(+50.00%)
May 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 06, 2016 0.0001 0.0002 0.0001 0.0001 26,814,416 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0001 0.0001 7,694,481 -0.00(-50.00%)
May 04, 2016 0.0001 0.0002 0.0001 0.0002 55,611,072 +0.00(+100.00%)
May 03, 2016 0.0002 0.0002 0.0001 0.0001 5,260,000 -0.00(-33.33%)
May 02, 2016 0.0002 0.0003 0.0001 0.0001 84,024,408 -0.00(-50.00%)
Apr 29, 2016 0.0004 0.0004 0.0003 0.0003 2,520,000 -0.00(-25.00%)
Apr 28, 2016 0.0003 0.0004 0.0003 0.0004 19,558,400 +0.00(+0.00%)
Apr 27, 2016 0.0003 0.0004 0.0003 0.0004 25,447,032 +0.00(+0.00%)
Apr 26, 2016 0.0004 0.0005 0.0004 0.0004 3,383,000 -0.00(-20.00%)
Apr 25, 2016 0.0005 0.0005 0.0004 0.0005 6,865,334 +0.00(+0.00%)
Apr 22, 2016 0.0005 0.0005 0.0003 0.0005 8,517,933 +0.00(+0.00%)
Apr 21, 2016 0.0004 0.0005 0.0003 0.0005 34,436,200 +0.00(+66.67%)
Apr 20, 2016 0.0003 0.0004 0.0003 0.0003 10,673,131 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0004 0.0003 0.0003 41,116,824 +0.00(+0.00%)
Apr 18, 2016 0.0004 0.0004 0.0002 0.0003 84,900,936 -0.00(-25.00%)
Apr 15, 2016 0.0002 0.0004 0.0002 0.0004 231,228,912 +0.00(+100.00%)
Apr 14, 2016 0.0001 0.0002 0.0001 0.0002 105,479,048 +0.00(+100.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0.0001 19,425,570 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0.0001 25,502,400 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 707,915 -0.00(-50.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 105,790,888 -0.00(-50.00%)
Mar 16, 2016 0.0001 0.0002 0.0001 0.0002 1,425,291 +0.00(+100.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0.0001 1,700 -0.00(-50.00%)
Mar 14, 2016 0.0001 0.0002 0.0001 0.0002 850,049 +0.00(+100.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 550 +0.00(+0.00%)
Mar 10, 2016 0.0002 0.0002 0.0001 0.0001 504,780 -0.00(-50.00%)
Mar 09, 2016 0.0003 0.0003 0.0001 0.0002 65,391,548 +0.00(+0.00%)
Mar 08, 2016 0.0003 0.0003 0.0002 0.0002 132,422 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Mar 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 02, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Mar 01, 2016 0.0003 0.0003 0.0003 0.0003 944,800 +0.00(+50.00%)
Feb 29, 2016 0.0002 0.0002 0.0002 0.0002 1,250 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Feb 24, 2016 0.0004 0.0004 0.0004 0.0004 679,424 +0.00(+33.33%)
Feb 19, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 18, 2016 0.0003 0.0003 0.0003 0.0003 349,265 +0.00(+0.00%)
Feb 17, 2016 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 16, 2016 0.0003 0.0003 0.0003 0.0003 3,700 +0.00(+0.00%)
Feb 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 11, 2016 0.0003 0.0003 0.0003 0.0003 12,440,934 -0.00(-25.00%)
Feb 10, 2016 0.0004 0.0004 0.0004 0.0004 365,039 +0.00(+0.00%)
Feb 09, 2016 0.0004 0.0005 0.0004 0.0004 24,425,000 -0.00(-20.00%)
Feb 08, 2016 0.0006 0.0007 0.0005 0.0005 11,523,481 -0.00(-16.67%)
Feb 05, 2016 0.0006 0.0006 0.0006 0.0006 3,843,869 +0.00(+20.00%)
Feb 04, 2016 0.0004 0.0005 0.0004 0.0005 10,210,940 +0.00(+25.00%)
Feb 03, 2016 0.0005 0.0005 0.0004 0.0004 440,000 +0.00(+0.00%)
Feb 01, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 29, 2016 0.0005 0.0005 0.0004 0.0005 57,226,872 +0.00(+0.00%)
Jan 28, 2016 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-9.09%)
Jan 27, 2016 0.0005 0.0006 0.0005 0.0006 3,878,269 -0.00(-8.33%)
Jan 26, 2016 0.0006 0.0006 0.0006 0.0006 322,050 -0.00(-1.64%)
Jan 25, 2016 0.0006 0.0006 0.0006 0.0006 1,103 +0.00(+1.67%)
Jan 21, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 20, 2016 0.0006 0.0006 0.0006 0.0006 188,550 +0.00(+0.00%)
Jan 19, 2016 0.0007 0.0007 0.0005 0.0006 5,510,000 -0.00(-25.00%)
Jan 15, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 14, 2016 0.0006 0.0009 0.0006 0.0009 1,839,407 +0.00(+28.57%)
Jan 13, 2016 0.0007 0.0007 0.0007 0.0007 375,000 -0.00(-12.50%)
Jan 12, 2016 0.0008 0.0008 0.0007 0.0008 1,372,843 -0.00(-11.11%)
Jan 11, 2016 0.0008 0.0011 0.0008 0.0009 6,033,908 +0.00(+12.50%)
Jan 08, 2016 0.0007 0.0009 0.0006 0.0008 30,525,044 +0.00(+0.00%)
Jan 07, 2016 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Jan 05, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 04, 2016 0.0008 0.0008 0.0008 0.0008 266,884 +0.00(+0.00%)
Dec 31, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 30, 2015 0.0008 0.0009 0.0008 0.0008 361,650 +0.00(+0.00%)
Dec 29, 2015 0.0008 0.0009 0.0008 0.0008 13,599 +0.00(+0.00%)
Dec 28, 2015 0.0009 0.0009 0.0008 0.0008 15,090 +0.00(+0.00%)
Dec 24, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 23, 2015 0.0010 0.0010 0.0008 0.0008 583,961 -0.00(-20.00%)
Dec 22, 2015 0.0010 0.0010 0.0010 0.0010 10,573 +0.00(+0.00%)
Dec 21, 2015 0.0011 0.0011 0.0010 0.0010 520,945 -0.00(-9.09%)
Dec 18, 2015 0.0011 0.0011 0.0011 0.0011 49,300 +0.00(+0.00%)
Dec 17, 2015 0.0011 0.0011 0.0011 0.0011 8,000 -0.00(-12.00%)
Dec 15, 2015 0.0013 0.0013 0.0013 0 +0.00(+13.64%)
Dec 14, 2015 0.0011 0.0011 0.0011 0.0011 19,304 +0.00(+0.00%)
Dec 10, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 08, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 04, 2015 0.0011 0.0011 0.0011 0 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.